Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1150 0.1278 0.1150 0.1278 4,822 +0.01(+11.09%)
May 28, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.01(-5.35%)
May 26, 2015 0.1215 0.1215 0.1215 0 +0.01(+9.46%)
May 21, 2015 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
May 20, 2015 0.1300 0.1300 0.1110 0.1110 2,358 -0.00(-3.56%)
May 12, 2015 0.1151 0.1151 0.1151 0 -0.03(-23.27%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 7,000 +0.03(+30.43%)
May 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 05, 2015 0.1150 0.1150 0.1150 0.1150 208 +0.00(+0.00%)
May 04, 2015 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Apr 27, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 23, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 21, 2015 0.1200 0.1200 0.1200 0 -0.00(-3.92%)
Apr 20, 2015 0.1249 0.1249 0.1249 0.1249 2,500 -0.00(-0.08%)
Apr 15, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 07, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 02, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2015 0.1200 0.1200 0.1200 0 -0.00(-2.44%)
Mar 24, 2015 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Mar 23, 2015 0.1240 0.1240 0.1230 0.1230 780 -0.00(-0.81%)
Mar 20, 2015 0.1240 0.1240 0.1240 0.1240 5,000 +0.00(+0.00%)
Mar 18, 2015 0.1240 0.1240 0.1240 0 -0.01(-7.77%)
Mar 17, 2015 0.1344 0.1344 0.1344 0.1344 10,000 +0.01(+8.43%)
Mar 13, 2015 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Mar 06, 2015 0.1240 0.1240 0.1240 0 -0.01(-8.15%)
Mar 05, 2015 0.1240 0.1350 0.1240 0.1350 1,284 +0.02(+17.39%)
Mar 04, 2015 0.1200 0.1400 0.1150 36,460 -0.03(-17.86%)
Mar 03, 2015 0.1250 0.1400 0.1250 0.1400 13,883 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.