Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Nov 05, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2015 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Oct 07, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 06, 2015 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Oct 05, 2015 0.4400 0.4400 0.4400 0.4400 4,330 -0.01(-2.22%)
Oct 02, 2015 0.4500 0.4500 0.4500 0.4500 100,000 -0.02(-4.26%)
Sep 30, 2015 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Sep 25, 2015 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.