Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5100 0.5300 0.5100 0.5300 40,000 +0.01(+1.92%)
Apr 29, 2015 0.5100 0.5200 0.5100 0.5200 39,000 +0.01(+1.96%)
Apr 28, 2015 0.5200 0.5200 0.5000 0.5100 36,000 -0.02(-3.77%)
Apr 27, 2015 0.5000 0.5300 0.4900 0.5300 345,000 +0.04(+7.07%)
Apr 24, 2015 0.4750 0.4950 0.4700 0.4950 234,600 +0.05(+12.50%)
Apr 23, 2015 0.4550 0.4800 0.4400 0.4400 50,100 -0.01(-2.22%)
Apr 22, 2015 0.4550 0.4550 0.4500 0.4500 16,000 +0.00(+0.00%)
Apr 21, 2015 0.4600 0.4600 0.4500 0.4500 171,500 -0.02(-4.26%)
Apr 20, 2015 0.4550 0.4700 0.4550 0.4700 88,000 +0.01(+2.17%)
Apr 17, 2015 0.4600 0.4700 0.4400 0.4600 66,700 +0.00(+0.00%)
Apr 16, 2015 0.4900 0.4900 0.4600 0.4600 14,500 -0.03(-6.12%)
Apr 15, 2015 0.4350 0.4900 0.4350 0.4900 105,400 +0.05(+11.36%)
Apr 14, 2015 0.4300 0.4400 0.4250 0.4400 75,000 -0.01(-2.22%)
Apr 13, 2015 0.4700 0.4700 0.4500 0.4500 60,500 -0.02(-5.26%)
Apr 10, 2015 0.4450 0.4750 0.4450 0.4750 47,117 +0.03(+7.95%)
Apr 09, 2015 0.4250 0.4400 0.4250 0.4400 57,000 +0.04(+10.00%)
Apr 08, 2015 0.4000 0.4250 0.3900 0.4000 250,070 +0.02(+5.26%)
Apr 07, 2015 0.4150 0.4150 0.3800 0.3800 138,500 -0.05(-12.64%)
Apr 06, 2015 0.4100 0.4350 0.4100 0.4350 56,600 +0.01(+2.35%)
Apr 02, 2015 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Apr 01, 2015 0.3900 0.4300 0.3800 0.4300 176,500 +0.07(+19.44%)
Mar 31, 2015 0.3300 0.3800 0.3300 0.3600 130,600 +0.05(+16.13%)
Mar 30, 2015 0.3300 0.3300 0.3100 0.3100 78,500 -0.02(-6.06%)
Mar 27, 2015 0.3200 0.3300 0.3200 0.3300 107,000 +0.03(+10.00%)
Mar 26, 2015 0.2700 0.3000 0.2700 0.3000 78,900 +0.04(+15.38%)
Mar 25, 2015 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Mar 24, 2015 0.2550 0.2700 0.2550 0.2700 27,000 +0.01(+1.89%)
Mar 23, 2015 0.2700 0.2700 0.2500 0.2650 321,000 -0.01(-1.85%)
Mar 20, 2015 0.2950 0.2950 0.2500 0.2700 123,300 -0.02(-6.90%)
Mar 19, 2015 0.2900 0.2900 0.2900 0.2900 7,860 -0.03(-9.38%)
Mar 18, 2015 0.3500 0.3500 0.3000 0.3200 63,500 +0.04(+12.28%)
Mar 17, 2015 0.3700 0.3800 0.2850 0.2850 56,000 +0.00(+1.79%)
Mar 16, 2015 0.2750 0.2900 0.2750 0.2800 21,500 -0.00(-1.75%)
Mar 13, 2015 0.2950 0.3100 0.2850 0.2850 222,000 +0.01(+5.56%)
Mar 12, 2015 0.2700 0.2700 0.2700 0.2700 175,000 -0.03(-10.00%)
Mar 11, 2015 0.2600 0.3000 0.2600 0.3000 222,000 +0.03(+13.21%)
Mar 10, 2015 0.2800 0.2800 0.2650 0.2650 176,400 -0.01(-3.64%)
Mar 09, 2015 0.2800 0.2800 0.2750 0.2750 136,000 -0.01(-1.79%)
Mar 06, 2015 0.2700 0.3000 0.2650 0.2800 158,300 +0.02(+7.69%)
Mar 05, 2015 0.2750 0.3100 0.2600 0.2600 203,500 -0.01(-1.89%)
Mar 04, 2015 0.2750 0.2600 0.2650 1,763,352 +0.01(+1.92%)
Mar 03, 2015 0.2500 0.2600 0.2500 0.2600 91,000 +0.01(+4.00%)
Feb 27, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 24, 2015 0.2300 0.2500 0.2300 0.2500 23,000 +0.02(+11.11%)
Feb 23, 2015 0.2250 0.2250 0.2250 0.2250 28,000 +0.00(+0.00%)
Feb 20, 2015 0.2200 0.2250 0.2200 0.2250 26,000 +0.01(+2.27%)
Feb 19, 2015 0.2200 0.2200 0.2200 0.2200 49,000 +0.00(+0.00%)
Feb 18, 2015 0.2000 0.2200 0.2000 0.2200 11,000 +0.00(+0.00%)
Feb 12, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 11, 2015 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Feb 10, 2015 0.2200 0.2200 0.2100 0.2100 79,000 -0.01(-4.55%)
Feb 09, 2015 0.2300 0.2300 0.2000 0.2200 201,000 -0.03(-12.00%)
Feb 05, 2015 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.