Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.600 5.609 5.466 5.504 133,876 -0.11(-1.88%)
May 28, 2015 5.676 5.734 5.590 5.609 87,248 -0.13(-2.33%)
May 27, 2015 5.791 5.791 5.686 5.743 104,430 -0.11(-1.80%)
May 26, 2015 5.667 5.896 5.647 5.848 150,989 +0.10(+1.66%)
May 22, 2015 5.676 5.753 5.753 5.753 166,842 +0.02(+0.33%)
May 21, 2015 5.552 5.820 5.552 5.734 178,316 +0.15(+2.74%)
May 20, 2015 5.820 5.829 5.504 5.580 202,393 -0.24(-4.11%)
May 19, 2015 5.877 5.963 5.762 5.820 117,454 -0.09(-1.46%)
May 18, 2015 6.030 6.030 5.848 5.906 66,549 -0.12(-2.06%)
May 15, 2015 5.839 6.065 5.724 6.030 593,778 +0.14(+2.44%)
May 14, 2015 6.049 6.145 5.801 5.887 166,258 -0.06(-0.97%)
May 13, 2015 6.069 6.155 5.896 5.944 153,694 -0.11(-1.90%)
May 12, 2015 5.944 6.231 5.896 6.059 174,490 +0.11(+1.93%)
May 11, 2015 6.088 6.314 5.896 5.944 251,659 -0.12(-2.05%)
May 08, 2015 6.183 6.212 6.002 6.069 120,249 -0.11(-1.86%)
May 07, 2015 6.337 6.337 6.078 6.183 95,043 -0.15(-2.42%)
May 06, 2015 6.375 6.413 6.078 6.337 201,224 -0.02(-0.30%)
May 05, 2015 6.337 6.499 6.231 6.356 350,178 -0.11(-1.70%)
May 04, 2015 6.250 6.550 6.250 6.466 307,541 +0.25(+4.08%)
May 01, 2015 6.165 6.297 6.165 6.212 155,027 +0.04(+0.61%)
Apr 30, 2015 6.353 6.353 6.109 6.174 140,584 -0.06(-0.91%)
Apr 29, 2015 6.062 6.268 5.921 6.231 260,023 +0.17(+2.79%)
Apr 28, 2015 5.996 6.081 5.958 6.062 76,013 +0.10(+1.74%)
Apr 27, 2015 5.968 6.052 5.855 5.958 145,219 -0.04(-0.63%)
Apr 24, 2015 5.911 6.090 5.874 5.996 231,371 +0.11(+1.92%)
Apr 23, 2015 5.874 5.911 5.780 5.883 215,637 +0.12(+2.12%)
Apr 22, 2015 5.639 5.770 5.611 5.761 137,929 +0.10(+1.83%)
Apr 21, 2015 5.620 5.742 5.545 5.658 203,207 +0.11(+2.03%)
Apr 20, 2015 5.592 5.686 5.507 5.545 123,821 -0.01(-0.17%)
Apr 17, 2015 5.648 5.714 5.441 5.554 136,339 -0.08(-1.50%)
Apr 16, 2015 5.498 5.667 5.451 5.639 243,290 +0.16(+2.92%)
Apr 15, 2015 5.592 5.996 5.413 5.479 319,347 -0.03(-0.51%)
Apr 14, 2015 5.470 5.667 5.358 5.507 134,923 +0.08(+1.56%)
Apr 13, 2015 5.498 5.564 5.404 5.423 76,945 -0.04(-0.69%)
Apr 10, 2015 5.441 5.618 5.423 5.460 82,219 -0.01(-0.17%)
Apr 09, 2015 5.451 5.564 5.413 5.470 41,381 +0.02(+0.34%)
Apr 08, 2015 5.573 5.573 5.413 5.451 105,302 -0.07(-1.19%)
Apr 07, 2015 5.460 5.592 5.357 5.517 140,723 +0.05(+0.86%)
Apr 06, 2015 5.329 5.517 5.329 5.470 127,284 +0.18(+3.37%)
Apr 02, 2015 5.291 5.291 5.291 5.291 64,268 +0.03(+0.54%)
Apr 01, 2015 5.319 5.535 5.178 5.263 84,642 +0.04(+0.72%)
Mar 31, 2015 5.019 5.263 4.988 5.225 124,787 +0.10(+2.02%)
Mar 30, 2015 5.291 5.291 5.000 5.122 107,146 -0.08(-1.45%)
Mar 27, 2015 5.470 5.470 5.131 5.197 125,488 -0.31(-5.63%)
Mar 26, 2015 5.592 5.695 5.488 5.507 144,199 +0.06(+1.03%)
Mar 25, 2015 5.526 5.639 5.441 5.451 131,000 -0.02(-0.34%)
Mar 24, 2015 5.376 5.517 5.272 5.470 145,324 +0.26(+5.05%)
Mar 23, 2015 5.075 5.394 5.041 5.207 108,220 +0.10(+2.03%)
Mar 20, 2015 5.075 5.169 4.981 5.103 83,905 +0.13(+2.65%)
Mar 19, 2015 5.094 5.120 4.953 4.972 120,673 -0.26(-5.03%)
Mar 18, 2015 4.727 5.253 4.718 5.235 186,171 +0.42(+8.79%)
Mar 17, 2015 4.878 5.098 4.755 4.812 131,099 -0.06(-1.16%)
Mar 16, 2015 5.282 5.282 4.746 4.868 246,363 -0.41(-7.83%)
Mar 13, 2015 5.188 5.319 5.169 5.282 124,833 -0.01(-0.18%)
Mar 12, 2015 5.394 5.439 5.216 5.291 84,634 -0.02(-0.35%)
Mar 11, 2015 5.404 5.526 5.235 5.310 166,911 -0.05(-0.88%)
Mar 10, 2015 5.535 5.648 5.338 5.357 213,729 -0.29(-5.16%)
Mar 09, 2015 5.780 5.780 5.592 5.648 138,774 -0.08(-1.31%)
Mar 06, 2015 5.836 5.940 5.629 5.723 292,053 -0.16(-2.72%)
Mar 05, 2015 5.817 5.987 5.808 5.883 104,348 -0.09(-1.57%)
Mar 04, 2015 5.987 5.921 5.846 5.977 135,025 +0.06(+0.95%)
Mar 03, 2015 5.639 6.099 5.639 5.921 174,206 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.