Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.52 21.95 21.52 21.68 104,634 -0.01(-0.05%)
Aug 28, 2015 21.72 22.05 21.48 21.69 155,961 -0.11(-0.50%)
Aug 27, 2015 21.45 21.91 21.15 21.80 157,118 +0.58(+2.73%)
Aug 26, 2015 21.42 21.42 20.64 21.22 262,227 +0.41(+1.97%)
Aug 25, 2015 21.81 21.81 20.73 20.81 180,296 -0.29(-1.37%)
Aug 24, 2015 21.12 21.95 20.60 21.10 331,167 -1.24(-5.55%)
Aug 21, 2015 22.44 22.80 22.01 22.34 248,978 -0.50(-2.19%)
Aug 20, 2015 23.49 23.52 22.78 22.84 81,078 -0.89(-3.75%)
Aug 19, 2015 23.81 24.07 23.53 23.73 89,764 -0.17(-0.71%)
Aug 18, 2015 24.09 24.13 23.84 23.90 128,377 -0.15(-0.62%)
Aug 17, 2015 24.28 24.40 24.01 24.05 115,258 -0.35(-1.43%)
Aug 14, 2015 23.83 24.45 23.77 24.40 114,016 +0.51(+2.13%)
Aug 13, 2015 24.05 24.18 23.78 23.89 52,652 -0.13(-0.54%)
Aug 12, 2015 24.29 24.33 23.64 24.02 93,352 -0.39(-1.60%)
Aug 11, 2015 24.37 24.67 24.18 24.41 88,571 -0.19(-0.77%)
Aug 10, 2015 24.27 24.81 24.27 24.60 96,955 +0.48(+1.99%)
Aug 07, 2015 24.75 24.94 23.96 24.12 144,607 -0.86(-3.44%)
Aug 06, 2015 25.02 25.18 24.76 24.98 342,011 +0.12(+0.48%)
Aug 05, 2015 24.57 25.39 24.57 24.86 1,518,155 +0.47(+1.93%)
Aug 04, 2015 24.33 24.80 24.11 24.39 990,436 -1.64(-6.30%)
Aug 03, 2015 26.19 26.30 25.78 26.03 91,704 -0.15(-0.57%)
Jul 31, 2015 26.21 26.62 25.58 26.18 126,543 +0.00(+0.00%)
Jul 30, 2015 26.11 26.81 25.72 26.18 213,860 -0.01(-0.04%)
Jul 29, 2015 25.47 26.95 25.47 26.19 317,467 +0.78(+3.07%)
Jul 28, 2015 24.87 25.95 24.28 25.41 126,181 +0.76(+3.08%)
Jul 27, 2015 24.53 24.78 24.38 24.65 64,906 -0.01(-0.04%)
Jul 24, 2015 24.87 25.19 24.58 24.66 103,728 -0.39(-1.56%)
Jul 23, 2015 25.77 25.92 25.01 25.05 96,821 -0.60(-2.34%)
Jul 22, 2015 26.04 26.19 25.57 25.65 57,898 -0.45(-1.72%)
Jul 21, 2015 25.53 26.56 25.49 26.10 105,681 +0.60(+2.35%)
Jul 20, 2015 25.57 25.76 25.30 25.50 68,730 +0.04(+0.16%)
Jul 17, 2015 25.75 26.03 25.28 25.46 95,262 -0.29(-1.13%)
Jul 16, 2015 25.84 26.25 25.58 25.75 95,395 +0.14(+0.55%)
Jul 15, 2015 26.12 26.15 25.60 25.61 83,133 -0.47(-1.80%)
Jul 14, 2015 26.16 26.49 25.92 26.08 90,228 -0.04(-0.15%)
Jul 13, 2015 25.00 26.14 24.85 26.12 266,041 +1.13(+4.52%)
Jul 10, 2015 24.97 25.05 24.66 24.99 129,556 +0.42(+1.71%)
Jul 09, 2015 24.95 25.19 24.43 24.57 172,148 -0.13(-0.53%)
Jul 08, 2015 24.74 25.14 24.37 24.70 203,014 -0.42(-1.67%)
Jul 07, 2015 25.21 25.32 24.73 25.12 194,592 -0.05(-0.20%)
Jul 06, 2015 25.32 25.69 24.88 25.17 105,499 -0.43(-1.68%)
Jul 02, 2015 25.95 25.60 25.60 25.60 56,300 -0.26(-1.01%)
Jul 01, 2015 26.10 26.26 25.60 25.86 97,634 +0.06(+0.23%)
Jun 30, 2015 25.47 26.11 25.43 25.80 168,294 +0.56(+2.22%)
Jun 29, 2015 25.80 26.31 25.21 25.24 143,996 -0.85(-3.26%)
Jun 26, 2015 26.55 26.56 25.99 26.09 238,046 -0.38(-1.44%)
Jun 25, 2015 26.92 26.97 26.20 26.47 97,734 -0.30(-1.12%)
Jun 24, 2015 27.25 27.25 26.59 26.77 72,517 -0.48(-1.76%)
Jun 23, 2015 27.42 27.42 27.12 27.25 75,184 -0.09(-0.33%)
Jun 22, 2015 27.16 27.68 27.10 27.34 234,750 +0.49(+1.82%)
Jun 19, 2015 26.93 26.99 26.77 26.85 192,532 -0.06(-0.22%)
Jun 18, 2015 26.56 27.10 26.41 26.91 146,450 +0.45(+1.70%)
Jun 17, 2015 26.61 26.78 26.25 26.46 101,231 -0.10(-0.38%)
Jun 16, 2015 26.84 26.89 26.47 26.56 95,865 -0.34(-1.26%)
Jun 15, 2015 26.70 27.17 26.48 26.90 103,991 -0.10(-0.37%)
Jun 12, 2015 27.21 27.40 26.95 27.00 163,801 -0.30(-1.10%)
Jun 11, 2015 27.81 28.05 27.22 27.30 111,875 -0.61(-2.19%)
Jun 10, 2015 27.76 28.24 27.53 27.91 96,826 +0.33(+1.20%)
Jun 09, 2015 27.81 28.17 27.29 27.58 189,328 -0.18(-0.65%)
Jun 08, 2015 28.33 28.51 27.69 27.76 169,272 -0.53(-1.87%)
Jun 05, 2015 27.47 28.32 26.92 28.29 299,421 +0.89(+3.25%)
Jun 04, 2015 26.26 27.42 26.09 27.40 400,457 +1.14(+4.34%)
Jun 03, 2015 25.67 26.39 25.55 26.26 158,012 +0.65(+2.54%)
Jun 02, 2015 25.26 25.70 25.14 25.61 111,330 +0.27(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.