Panasonic Hldgs Corp ADR (OP: PCRFY )

9.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.50 11.50 11.31 11.35 159,374 -0.36(-3.07%)
Jan 29, 2015 11.69 11.73 11.60 11.71 73,202 -0.02(-0.17%)
Jan 28, 2015 11.71 11.71 11.71 11.73 175,052 +0.20(+1.73%)
Jan 27, 2015 11.35 11.57 11.35 11.53 84,316 +0.19(+1.68%)
Jan 26, 2015 11.25 11.36 11.22 11.34 81,685 +0.12(+1.07%)
Jan 23, 2015 11.32 11.40 11.20 11.22 84,445 -0.11(-0.97%)
Jan 22, 2015 11.27 11.34 11.11 11.33 74,519 -0.02(-0.13%)
Jan 21, 2015 11.42 11.52 11.26 11.35 1,996,164 -0.24(-2.11%)
Jan 20, 2015 11.60 11.65 11.55 11.59 93,617 +0.12(+1.05%)
Jan 16, 2015 11.47 11.47 11.47 0 +0.13(+1.15%)
Jan 15, 2015 11.31 11.43 11.27 11.34 78,119 -0.04(-0.35%)
Jan 14, 2015 11.25 11.40 11.25 11.38 41,754 -0.13(-1.13%)
Jan 13, 2015 11.51 0 -0.02(-0.13%)
Jan 12, 2015 11.53 11.60 11.45 11.53 175,580 -0.00(-0.04%)
Jan 09, 2015 11.74 11.74 11.47 11.53 95,050 -0.18(-1.54%)
Jan 08, 2015 11.73 11.73 11.54 11.71 51,126 +0.21(+1.83%)
Jan 07, 2015 11.47 11.60 11.47 11.50 105,363 -0.02(-0.13%)
Jan 06, 2015 11.70 11.70 11.41 11.52 88,219 -0.16(-1.41%)
Jan 05, 2015 11.76 11.90 11.61 11.68 79,608 -0.12(-1.02%)
Jan 02, 2015 11.65 11.97 11.65 11.80 44,854 +0.03(+0.25%)
Dec 31, 2014 11.77 11.77 11.77 0 -0.04(-0.34%)
Dec 30, 2014 11.98 11.98 11.77 11.81 60,927 -0.24(-2.03%)
Dec 29, 2014 12.19 12.19 12.00 12.05 94,826 -0.05(-0.44%)
Dec 26, 2014 12.09 12.30 12.09 12.11 46,668 +0.05(+0.40%)
Dec 24, 2014 12.06 12.06 12.06 0 +0.00(+0.00%)
Dec 23, 2014 12.02 12.12 12.00 12.06 137,806 +0.03(+0.26%)
Dec 22, 2014 12.00 12.15 12.00 12.03 67,739 -0.09(-0.75%)
Dec 19, 2014 12.17 12.17 12.05 12.12 223,817 -0.04(-0.37%)
Dec 18, 2014 12.01 12.33 12.01 12.16 109,871 +0.17(+1.46%)
Dec 17, 2014 12.06 12.11 11.93 11.99 43,792 -0.03(-0.25%)
Dec 16, 2014 12.11 12.02 73,253 +0.08(+0.67%)
Dec 15, 2014 12.09 12.27 11.93 11.94 105,277 -0.19(-1.57%)
Dec 12, 2014 12.17 12.24 12.10 12.13 87,176 -0.08(-0.66%)
Dec 11, 2014 12.22 12.35 12.20 12.21 78,989 -0.06(-0.49%)
Dec 10, 2014 12.55 12.55 12.23 12.27 88,639 -0.24(-1.92%)
Dec 09, 2014 12.53 12.75 12.37 12.51 127,552 -0.28(-2.19%)
Dec 08, 2014 13.00 13.05 12.75 12.79 99,575 -0.39(-2.96%)
Dec 05, 2014 13.31 13.31 13.16 13.18 55,475 +0.02(+0.15%)
Dec 04, 2014 13.05 13.29 13.05 13.16 50,436 -0.13(-0.98%)
Dec 03, 2014 13.18 13.29 13.17 13.29 89,394 +0.15(+1.18%)
Dec 02, 2014 13.10 13.20 13.03 13.13 105,230 +0.11(+0.81%)
Dec 01, 2014 12.90 13.19 12.87 13.03 306,646 +0.19(+1.48%)
Nov 28, 2014 12.84 12.94 12.83 12.84 21,696 +0.12(+0.90%)
Nov 26, 2014 12.72 12.72 12.72 0 +0.08(+0.67%)
Nov 25, 2014 12.60 12.72 12.58 12.64 304,029 +0.12(+0.96%)
Nov 24, 2014 12.55 12.56 12.48 12.52 76,881 -0.03(-0.24%)
Nov 21, 2014 12.54 12.55 12.46 12.55 80,784 +0.12(+1.00%)
Nov 20, 2014 12.36 12.50 12.36 12.43 59,643 -0.19(-1.54%)
Nov 19, 2014 12.58 12.64 12.53 12.62 109,410 -0.01(-0.08%)
Nov 18, 2014 12.48 12.64 12.48 12.63 218,376 +0.22(+1.77%)
Nov 17, 2014 12.42 12.51 12.41 717,404 -0.10(-0.80%)
Nov 14, 2014 12.42 12.51 12.37 12.51 685,423 +0.13(+1.05%)
Nov 13, 2014 12.41 12.44 12.32 12.38 98,569 +0.07(+0.57%)
Nov 12, 2014 12.22 12.40 12.18 12.31 120,646 -0.15(-1.24%)
Nov 11, 2014 12.34 12.50 12.34 12.46 68,305 +0.04(+0.36%)
Nov 10, 2014 12.29 12.44 12.29 12.42 98,431 +0.22(+1.80%)
Nov 07, 2014 12.17 12.30 12.15 12.20 1,435,009 +0.15(+1.24%)
Nov 06, 2014 11.98 12.07 11.91 12.05 2,010,625 -0.05(-0.41%)
Nov 05, 2014 12.05 12.14 12.05 12.10 2,355,439 -0.13(-1.06%)
Nov 04, 2014 12.21 12.24 12.09 12.23 5,590,362 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.