Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.72	68.57	66.02	67.63	144,039	+0.89(+1.33%)
May 28, 2015	66.71	66.96	66.26	66.74	107,355	-0.17(-0.25%)
May 27, 2015	66.08	67.27	65.91	66.91	121,184	+0.69(+1.03%)
May 26, 2015	66.16	66.57	65.49	66.22	124,926	-0.11(-0.16%)
May 22, 2015	66.48	66.33	66.33	66.33	70,300	-0.38(-0.57%)
May 21, 2015	67.10	67.54	66.44	66.71	96,925	-0.41(-0.61%)
May 20, 2015	67.68	67.95	66.72	67.12	108,584	-0.49(-0.72%)
May 19, 2015	66.84	67.65	66.52	67.61	228,959	+0.56(+0.84%)
May 18, 2015	65.14	67.22	65.14	67.05	221,872	+1.61(+2.46%)
May 15, 2015	64.46	65.50	64.00	65.44	141,805	+1.05(+1.63%)
May 14, 2015	64.00	64.82	63.85	64.39	138,702	+0.55(+0.86%)
May 13, 2015	63.76	64.74	63.14	63.84	304,123	+1.71(+2.75%)
May 12, 2015	61.70	62.78	61.63	62.13	117,438	+0.09(+0.15%)
May 11, 2015	61.31	62.72	61.31	62.04	146,876	+0.50(+0.81%)
May 08, 2015	61.09	61.85	60.85	61.54	136,889	+1.08(+1.79%)
May 07, 2015	60.38	61.22	60.23	60.46	170,401	-0.13(-0.21%)
May 06, 2015	60.47	60.89	59.77	60.59	206,253	+0.37(+0.61%)
May 05, 2015	60.20	60.58	59.90	60.22	253,071	-0.31(-0.51%)
May 04, 2015	60.85	62.00	60.40	60.53	285,611	-0.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.