Indicators

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.71	12.96	12.37	12.73	343,828	+0.14(+1.11%)
Nov 27, 2015	12.76	12.83	12.41	12.59	62,114	-0.28(-2.18%)
Nov 25, 2015	12.95	12.87	12.87	12.87	157,600	-0.18(-1.38%)
Nov 24, 2015	12.11	13.15	11.93	13.05	283,147	+1.03(+8.57%)
Nov 23, 2015	11.30	12.32	11.29	12.02	275,964	+0.61(+5.35%)
Nov 20, 2015	10.65	11.65	10.60	11.41	408,483	+0.65(+6.04%)
Nov 19, 2015	13.50	13.75	10.19	10.76	1,254,187	-4.11(-27.64%)
Nov 18, 2015	14.80	15.25	14.24	14.87	112,800	+0.29(+1.99%)
Nov 17, 2015	15.37	15.38	14.54	14.58	127,335	-0.85(-5.51%)
Nov 16, 2015	15.29	15.81	14.65	15.43	125,713	-0.02(-0.13%)
Nov 13, 2015	15.25	15.73	14.78	15.45	97,130	+0.18(+1.18%)
Nov 12, 2015	15.66	16.14	15.14	15.27	100,480	-0.73(-4.56%)
Nov 11, 2015	17.10	17.10	15.43	16.00	97,132	-1.02(-5.99%)
Nov 10, 2015	17.51	17.51	16.50	17.02	90,763	-0.49(-2.80%)
Nov 09, 2015	18.39	18.45	17.24	17.51	92,264	-0.86(-4.68%)
Nov 06, 2015	17.46	18.41	17.18	18.37	187,943	+0.72(+4.08%)
Nov 05, 2015	18.02	18.91	17.39	17.65	128,979	-0.54(-2.97%)
Nov 04, 2015	18.14	18.73	17.72	18.19	156,027	+0.06(+0.33%)
Nov 03, 2015	16.78	18.39	16.45	18.13	202,136	+1.48(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.