Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.770 6.080 5.750 5.810 6,448 +0.08(+1.40%)
Sep 29, 2015 5.860 6.220 5.730 5.730 8,590 -0.05(-0.93%)
Sep 28, 2015 6.000 6.000 5.510 5.784 13,096 -0.23(-3.77%)
Sep 25, 2015 6.280 6.330 5.360 6.010 10,389 -0.27(-4.30%)
Sep 24, 2015 6.360 6.370 6.275 6.280 3,137 -0.08(-1.26%)
Sep 23, 2015 6.150 6.450 6.050 6.360 19,624 -0.02(-0.31%)
Sep 22, 2015 6.460 6.720 6.110 6.380 23,052 -0.32(-4.83%)
Sep 21, 2015 6.770 6.860 6.353 6.704 4,114 -0.17(-2.42%)
Sep 18, 2015 6.579 6.870 6.400 6.870 6,988 +0.27(+4.09%)
Sep 17, 2015 6.410 6.800 6.410 6.600 2,848 -0.20(-2.94%)
Sep 16, 2015 7.170 7.170 6.270 6.800 7,321 -0.46(-6.34%)
Sep 15, 2015 7.460 8.000 7.110 7.260 25,532 -0.14(-1.89%)
Sep 14, 2015 7.240 7.500 7.100 7.400 17,298 +0.30(+4.23%)
Sep 11, 2015 6.940 7.250 6.800 7.100 29,436 +0.45(+6.77%)
Sep 10, 2015 6.510 6.860 6.510 6.650 13,719 +0.15(+2.31%)
Sep 09, 2015 6.071 6.580 6.070 6.500 17,117 +0.31(+4.98%)
Sep 08, 2015 5.880 6.192 5.880 6.192 10,894 +0.34(+5.84%)
Sep 04, 2015 5.860 5.850 5.850 5.850 2,100 +0.10(+1.74%)
Sep 03, 2015 5.510 5.880 5.510 5.750 8,295 +0.26(+4.74%)
Sep 02, 2015 5.671 5.700 5.490 5.490 6,144 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.