Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 40,400 +0.00(+0.00%)
Jan 29, 2015 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Jan 28, 2015 0.0400 0.0450 0.0400 0.0450 17,150 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 21, 2015 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0500 0.0400 0.0450 276,775 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+12.50%)
Jan 15, 2015 0.0400 0.0400 0.0400 0.0400 243,822 +0.00(+14.29%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Jan 13, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 12, 2015 0.0350 0.0350 0.0350 0.0350 202,500 -0.00(-12.50%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0.0350 270,000 +0.00(+0.00%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2014 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
Dec 29, 2014 0.0350 0.0400 0.0350 0.0400 447,500 +0.00(+14.29%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2014 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Dec 22, 2014 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 3,333 +0.00(+0.00%)
Dec 18, 2014 0.0350 0.0350 0.0350 0.0350 242,000 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
Dec 16, 2014 0.0350 0.0350 0.0350 0.0350 266,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0400 0.0350 0.0350 282,000 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Dec 08, 2014 0.0400 0.0400 0.0350 0.0350 230,500 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Dec 04, 2014 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Nov 27, 2014 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 26, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 25, 2014 0.0400 0.0400 0.0350 0.0350 367,500 -0.00(-12.50%)
Nov 24, 2014 0.0450 0.0450 0.0400 0.0400 523,300 +0.00(+0.00%)
Nov 20, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2014 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Nov 18, 2014 0.0400 0.0400 0.0400 0.0400 1,302,000 +0.00(+14.29%)
Nov 17, 2014 0.0350 0.0400 0.0300 0.0350 3,826,500 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0.0350 3,022,000 +0.00(+0.00%)
Nov 13, 2014 0.0400 0.0400 0.0350 0.0350 975,000 -0.00(-12.50%)
Nov 12, 2014 0.0450 0.0450 0.0400 0.0400 514,300 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 510 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0400 0.0400 22,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.