Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0400 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 24, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 20, 2015 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 2,652 +0.00(+0.00%)
Jul 10, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0400 0.0400 226,300 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0450 0.0400 0.0400 228,350 +0.00(+0.00%)
Jul 07, 2015 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0350 0.0400 208,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0350 0.0400 83,700 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 253,000 +0.00(+0.00%)
Jun 22, 2015 0.0400 0.0450 0.0400 0.0400 388,750 -0.00(-11.11%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 18, 2015 0.0400 0.0450 0.0400 0.0450 13,400 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 45,500 -0.01(-10.00%)
Jun 16, 2015 0.0450 0.0500 0.0450 0.0500 147,700 +0.00(+0.00%)
Jun 12, 2015 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 11, 2015 0.0500 0.0500 0.0450 0.0500 54,800 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0500 0.0400 0.0500 339,000 +0.01(+25.00%)
Jun 09, 2015 0.0450 0.0500 0.0400 0.0400 15,000 -0.01(-20.00%)
Jun 08, 2015 0.0400 0.0500 0.0400 0.0500 14,000 +0.00(+0.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0500 0.0450 0.0450 266,000 -0.01(-10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 01, 2015 0.0450 0.0500 0.0450 0.0450 11,300 -0.01(-10.00%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 27, 2015 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0500 0.0450 0.0500 40,500 +0.00(+0.00%)
May 22, 2015 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
May 21, 2015 0.0500 0.0500 0.0450 0.0500 53,000 -0.00(-9.09%)
May 20, 2015 0.0500 0.0550 0.0500 0.0550 168,000 +0.00(+0.00%)
May 19, 2015 0.0500 0.0550 0.0500 0.0550 493,000 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0450 0.0500 724,300 -0.00(-9.09%)
May 11, 2015 0.0450 0.0550 0.0450 0.0550 770,000 +0.01(+22.22%)
May 08, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 07, 2015 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0500 0.0450 0.0500 14,380 +0.00(+0.00%)
May 05, 2015 0.0450 0.0500 0.0450 0.0500 32,500 +0.00(+0.00%)
May 04, 2015 0.0450 0.0500 0.0450 0.0500 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.