Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.10	35.27	33.98	35.23	3,163,347	+1.44(+4.26%)
Jan 28, 2016	34.87	34.87	33.69	33.79	3,718,657	-0.88(-2.54%)
Jan 27, 2016	34.98	35.48	34.44	34.67	1,581,154	-0.43(-1.23%)
Jan 26, 2016	35.45	35.52	34.96	35.10	1,875,686	-0.09(-0.27%)
Jan 25, 2016	34.99	35.58	34.99	35.19	1,957,133	-0.35(-0.97%)
Jan 22, 2016	35.47	35.72	35.16	35.54	1,960,582	+0.70(+2.01%)
Jan 21, 2016	34.95	35.40	34.44	34.84	2,456,380	-0.03(-0.08%)
Jan 20, 2016	34.32	35.19	33.81	34.86	2,638,832	+0.06(+0.16%)
Jan 19, 2016	35.22	35.48	34.42	34.81	2,678,879	+0.08(+0.24%)
Jan 15, 2016	34.31	34.72	34.72	34.72	3,200,258	-0.47(-1.33%)
Jan 14, 2016	34.56	35.44	34.20	35.19	3,092,285	+0.70(+2.03%)
Jan 13, 2016	35.88	36.00	34.35	34.49	4,495,835	-1.24(-3.48%)
Jan 12, 2016	35.96	36.10	35.22	35.73	2,126,144	+0.23(+0.66%)
Jan 11, 2016	36.22	36.24	35.00	35.50	3,012,384	-0.61(-1.68%)
Jan 08, 2016	36.70	37.15	35.99	36.11	3,993,663	-0.38(-1.05%)
Jan 07, 2016	37.56	37.57	36.31	36.49	3,745,228	-1.62(-4.25%)
Jan 06, 2016	37.65	38.35	37.47	38.11	2,248,238	+0.17(+0.44%)
Jan 05, 2016	38.11	38.32	37.75	37.94	2,765,113	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.