Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 55.94 57.34 55.26 57.00 373,644 +1.40(+2.52%)
Jan 28, 2016 56.81 57.35 55.07 55.60 264,359 -0.63(-1.12%)
Jan 27, 2016 57.62 60.87 55.81 56.23 161,587 -1.76(-3.04%)
Jan 26, 2016 56.79 58.00 55.72 57.99 240,861 +1.41(+2.49%)
Jan 25, 2016 57.49 58.94 56.38 56.58 147,305 -1.02(-1.77%)
Jan 22, 2016 56.88 58.40 56.57 57.60 209,741 +1.16(+2.06%)
Jan 21, 2016 58.96 59.87 56.17 56.44 189,393 -2.35(-4.00%)
Jan 20, 2016 57.54 59.35 54.55 58.79 251,970 +0.34(+0.58%)
Jan 19, 2016 57.90 58.84 57.30 58.45 252,550 +0.95(+1.65%)
Jan 15, 2016 57.55 57.50 57.50 57.50 169,400 -1.37(-2.32%)
Jan 14, 2016 57.66 59.35 57.16 58.87 203,360 +1.43(+2.48%)
Jan 13, 2016 58.33 59.30 55.11 57.44 195,526 -0.84(-1.44%)
Jan 12, 2016 58.82 59.93 57.02 58.28 246,794 -0.05(-0.09%)
Jan 11, 2016 58.59 59.37 56.88 58.33 453,669 -0.04(-0.07%)
Jan 08, 2016 60.05 60.59 58.18 58.37 256,169 -0.95(-1.60%)
Jan 07, 2016 59.38 62.79 58.84 59.32 414,284 -1.01(-1.67%)
Jan 06, 2016 60.42 61.65 59.19 60.33 304,203 -1.48(-2.39%)
Jan 05, 2016 61.41 63.10 61.14 61.81 178,812 +0.64(+1.05%)
Jan 04, 2016 61.03 61.56 58.48 61.17 236,122 -0.49(-0.79%)
Dec 31, 2015 62.00 61.66 61.66 61.66 153,000 -0.57(-0.92%)
Dec 30, 2015 62.87 63.60 60.60 62.23 271,853 -0.83(-1.32%)
Dec 29, 2015 62.95 63.65 62.50 63.06 117,835 +0.42(+0.67%)
Dec 28, 2015 61.41 63.02 61.32 62.64 156,178 +0.92(+1.49%)
Dec 24, 2015 62.11 61.72 61.72 61.72 58,100 -0.45(-0.72%)
Dec 23, 2015 61.92 62.91 61.48 62.17 118,014 +0.70(+1.14%)
Dec 22, 2015 62.53 62.85 61.00 61.47 130,218 -0.87(-1.40%)
Dec 21, 2015 61.51 62.59 60.18 62.34 223,634 +1.24(+2.03%)
Dec 18, 2015 60.47 62.04 59.64 61.10 740,185 +0.64(+1.06%)
Dec 17, 2015 58.23 61.81 57.82 60.46 479,563 +2.57(+4.44%)
Dec 16, 2015 56.66 57.99 56.08 57.89 264,810 +1.59(+2.82%)
Dec 15, 2015 52.35 56.39 52.08 56.30 253,786 +4.23(+8.12%)
Dec 14, 2015 53.30 53.30 51.37 52.07 152,090 -1.12(-2.11%)
Dec 11, 2015 52.62 54.48 52.48 53.19 148,704 -0.24(-0.45%)
Dec 10, 2015 52.68 53.82 52.17 53.43 102,082 +0.68(+1.29%)
Dec 09, 2015 53.92 54.69 52.69 52.75 109,613 -1.32(-2.44%)
Dec 08, 2015 52.68 54.25 52.59 54.07 121,847 +0.96(+1.81%)
Dec 07, 2015 53.98 54.18 52.73 53.11 154,195 -1.05(-1.94%)
Dec 04, 2015 52.82 54.94 52.82 54.16 193,032 +1.57(+2.99%)
Dec 03, 2015 53.38 53.65 52.09 52.59 236,136 -0.55(-1.04%)
Dec 02, 2015 53.67 53.95 52.87 53.14 105,198 -0.61(-1.13%)
Dec 01, 2015 52.93 53.91 52.51 53.75 150,383 +1.10(+2.09%)
Nov 30, 2015 52.45 52.87 51.87 52.65 168,404 +0.25(+0.48%)
Nov 27, 2015 52.28 52.50 50.04 52.40 45,569 +0.08(+0.15%)
Nov 25, 2015 52.79 52.32 52.32 52.32 128,600 -0.60(-1.13%)
Nov 24, 2015 52.84 53.05 50.99 52.92 115,180 +0.04(+0.08%)
Nov 23, 2015 52.16 53.37 51.95 52.88 204,921 +0.33(+0.63%)
Nov 20, 2015 51.47 52.90 51.15 52.55 154,519 +1.41(+2.76%)
Nov 19, 2015 52.53 52.81 50.74 51.14 167,645 -2.14(-4.02%)
Nov 18, 2015 53.31 53.72 52.18 53.28 186,609 +0.32(+0.60%)
Nov 17, 2015 51.81 53.97 51.81 52.96 283,338 +1.30(+2.52%)
Nov 16, 2015 49.82 51.89 49.69 51.66 186,663 +1.70(+3.40%)
Nov 13, 2015 49.84 50.44 49.14 49.96 183,053 -0.15(-0.30%)
Nov 12, 2015 50.83 51.47 49.96 50.11 176,959 -1.06(-2.07%)
Nov 11, 2015 53.33 53.33 51.05 51.17 130,899 -1.90(-3.58%)
Nov 10, 2015 52.94 54.05 52.63 53.07 185,494 +0.18(+0.34%)
Nov 09, 2015 53.65 53.76 52.58 52.89 137,296 -0.96(-1.78%)
Nov 06, 2015 53.72 54.08 53.16 53.85 342,388 -0.23(-0.43%)
Nov 05, 2015 52.64 54.23 52.25 54.08 203,497 +1.56(+2.97%)
Nov 04, 2015 53.12 54.81 52.05 52.52 179,316 -0.64(-1.20%)
Nov 03, 2015 53.46 53.87 52.48 53.16 218,558 -0.56(-1.04%)
Nov 02, 2015 53.57 54.20 53.43 53.72 270,094 +0.32(+0.60%)
Oct 30, 2015 53.88 54.26 53.19 53.40 188,841 -0.34(-0.63%)
Oct 29, 2015 55.03 56.48 53.52 53.74 327,530 -0.79(-1.45%)
Oct 28, 2015 53.13 54.83 50.47 54.53 546,204 +0.40(+0.74%)
Oct 27, 2015 47.76 54.97 47.72 54.13 636,496 +5.77(+11.93%)
Oct 26, 2015 48.34 48.84 48.00 48.36 302,509 +0.20(+0.42%)
Oct 23, 2015 46.71 48.75 46.49 48.16 302,604 +1.99(+4.31%)
Oct 22, 2015 48.50 48.50 45.40 46.17 374,601 -2.41(-4.96%)
Oct 21, 2015 50.37 50.68 47.73 48.58 401,238 -1.49(-2.98%)
Oct 20, 2015 50.20 50.50 49.68 50.07 1,086,420 -0.23(-0.46%)
Oct 19, 2015 49.83 51.17 49.83 50.30 397,887 +0.31(+0.62%)
Oct 16, 2015 48.82 50.71 46.10 49.99 429,309 +1.11(+2.27%)
Oct 15, 2015 48.34 49.14 47.45 48.88 413,567 +0.68(+1.41%)
Oct 14, 2015 48.61 49.36 46.05 48.20 404,135 -0.42(-0.86%)
Oct 13, 2015 49.30 49.44 48.54 48.62 423,024 -0.86(-1.74%)
Oct 12, 2015 49.66 49.98 49.09 49.48 292,358 -0.07(-0.14%)
Oct 09, 2015 49.01 49.92 48.77 49.55 265,666 +0.27(+0.55%)
Oct 08, 2015 49.28 51.34 48.78 49.28 260,317 -0.05(-0.10%)
Oct 07, 2015 51.50 51.50 48.89 49.33 470,098 -2.36(-4.57%)
Oct 06, 2015 54.59 55.66 51.61 51.69 393,334 -5.74(-9.99%)
Oct 05, 2015 56.45 57.84 56.45 57.43 137,026 +1.25(+2.22%)
Oct 02, 2015 54.57 56.46 54.20 56.18 145,307 +1.01(+1.83%)
Oct 01, 2015 55.30 55.69 54.03 55.17 171,985 -0.26(-0.47%)
Sep 30, 2015 55.63 56.23 55.00 55.43 247,515 +0.46(+0.84%)
Sep 29, 2015 54.53 55.51 54.11 54.97 173,534 +0.45(+0.83%)
Sep 28, 2015 56.70 56.70 53.70 54.52 196,509 -2.48(-4.35%)
Sep 25, 2015 59.36 59.36 56.51 57.00 192,116 -1.79(-3.04%)
Sep 24, 2015 58.36 58.86 57.64 58.79 155,374 -0.05(-0.08%)
Sep 23, 2015 58.20 59.28 57.78 58.84 120,412 +0.73(+1.26%)
Sep 22, 2015 58.46 58.87 57.62 58.11 150,085 -0.98(-1.66%)
Sep 21, 2015 58.65 59.64 58.30 59.09 150,162 +0.60(+1.03%)
Sep 18, 2015 58.18 59.34 58.18 58.49 298,587 -0.73(-1.23%)
Sep 17, 2015 58.48 59.93 58.25 59.22 137,702 +0.74(+1.27%)
Sep 16, 2015 58.07 59.01 57.94 58.48 136,131 +0.53(+0.91%)
Sep 15, 2015 57.04 58.21 56.89 57.95 123,791 +1.10(+1.93%)
Sep 14, 2015 57.64 57.72 56.79 56.85 116,317 -0.77(-1.34%)
Sep 11, 2015 56.44 58.13 56.44 57.62 150,840 +0.90(+1.59%)
Sep 10, 2015 55.88 57.49 55.88 56.72 162,505 +0.58(+1.03%)
Sep 09, 2015 56.72 57.01 56.08 56.14 142,112 +0.01(+0.02%)
Sep 08, 2015 55.51 56.25 54.86 56.13 153,009 +1.62(+2.97%)
Sep 04, 2015 54.45 54.51 54.51 54.51 129,100 -0.66(-1.20%)
Sep 03, 2015 55.05 55.98 54.91 55.17 145,108 +0.27(+0.49%)
Sep 02, 2015 54.38 54.94 53.97 54.90 141,159 +1.18(+2.20%)
Sep 01, 2015 54.97 55.25 53.55 53.72 239,603 -2.28(-4.07%)
Aug 31, 2015 56.63 57.44 55.21 56.00 198,222 -1.24(-2.17%)
Aug 28, 2015 56.10 57.33 54.46 57.24 169,527 +0.85(+1.51%)
Aug 27, 2015 55.96 56.93 55.62 56.39 205,251 +0.69(+1.24%)
Aug 26, 2015 55.63 55.97 54.52 55.70 234,032 +1.26(+2.31%)
Aug 25, 2015 56.42 56.55 54.37 54.44 204,354 -0.42(-0.77%)
Aug 24, 2015 54.72 57.43 54.08 54.86 356,733 -2.19(-3.84%)
Aug 21, 2015 56.69 57.59 56.33 57.05 396,572 -0.57(-0.99%)
Aug 20, 2015 58.53 58.90 57.55 57.62 327,016 -1.37(-2.32%)
Aug 19, 2015 57.90 59.18 56.90 58.99 396,264 +0.80(+1.37%)
Aug 18, 2015 55.23 58.59 54.80 58.19 834,474 +2.30(+4.12%)
Aug 17, 2015 57.93 59.26 54.26 55.89 868,704 -2.16(-3.72%)
Aug 14, 2015 57.66 58.60 57.55 58.05 217,755 +0.56(+0.97%)
Aug 13, 2015 56.52 58.35 56.52 57.49 301,887 +0.91(+1.61%)
Aug 12, 2015 56.81 57.34 56.28 56.58 299,146 -0.67(-1.17%)
Aug 11, 2015 59.06 59.22 57.15 57.25 316,053 -2.25(-3.78%)
Aug 10, 2015 59.29 60.95 58.66 59.50 355,589 +0.60(+1.02%)
Aug 07, 2015 59.24 59.91 58.57 58.90 208,929 -0.72(-1.21%)
Aug 06, 2015 60.73 60.93 59.09 59.62 248,686 -1.07(-1.76%)
Aug 05, 2015 60.50 61.58 60.48 60.69 337,880 +0.41(+0.68%)
Aug 04, 2015 60.43 61.48 60.17 60.28 136,389 -0.27(-0.45%)
Aug 03, 2015 61.00 61.64 60.33 60.55 196,882 -0.04(-0.07%)
Jul 31, 2015 60.66 61.24 60.24 60.59 260,388 +0.04(+0.07%)
Jul 30, 2015 61.12 61.52 60.51 60.55 178,894 -0.94(-1.53%)
Jul 29, 2015 60.05 61.71 59.33 61.49 266,670 +1.34(+2.23%)
Jul 28, 2015 56.67 60.27 55.31 60.15 764,820 +3.48(+6.14%)
Jul 27, 2015 66.92 67.00 56.45 56.67 746,405 -8.67(-13.27%)
Jul 24, 2015 66.41 66.86 64.95 65.34 181,286 -1.38(-2.07%)
Jul 23, 2015 67.03 67.17 66.27 66.72 156,132 +0.00(+0.00%)
Jul 22, 2015 66.55 67.71 66.55 66.72 211,500 -0.32(-0.48%)
Jul 21, 2015 68.27 68.44 66.90 67.04 182,336 -1.16(-1.70%)
Jul 20, 2015 69.17 69.17 68.18 68.20 168,709 -0.94(-1.36%)
Jul 17, 2015 69.57 69.91 68.90 69.14 109,751 -0.20(-0.29%)
Jul 16, 2015 70.03 70.03 68.91 69.34 124,049 -0.17(-0.24%)
Jul 15, 2015 70.06 70.35 69.35 69.51 156,982 -0.45(-0.64%)
Jul 14, 2015 69.85 70.36 69.38 69.96 170,889 +0.35(+0.50%)
Jul 13, 2015 69.36 69.86 69.00 69.61 110,469 +0.64(+0.93%)
Jul 10, 2015 69.20 69.35 68.69 68.97 123,895 +0.41(+0.60%)
Jul 09, 2015 68.97 69.01 68.56 68.56 139,056 +0.27(+0.40%)
Jul 08, 2015 68.79 69.37 67.64 68.29 207,688 -1.09(-1.57%)
Jul 07, 2015 69.50 70.09 68.35 69.38 202,852 -0.12(-0.17%)
Jul 06, 2015 69.35 70.04 69.05 69.50 241,909 -0.21(-0.30%)
Jul 02, 2015 70.43 69.71 69.71 69.71 200,000 -0.51(-0.73%)
Jul 01, 2015 70.58 70.69 69.75 70.22 150,984 +0.15(+0.21%)
Jun 30, 2015 70.32 70.39 69.72 70.07 156,510 +0.37(+0.53%)
Jun 29, 2015 70.56 70.69 69.48 69.70 155,927 -1.20(-1.69%)
Jun 26, 2015 72.31 72.62 70.89 70.90 308,985 -1.11(-1.54%)
Jun 25, 2015 71.00 72.22 70.73 72.01 145,228 +1.10(+1.55%)
Jun 24, 2015 71.51 71.77 70.75 70.91 96,342 -1.04(-1.45%)
Jun 23, 2015 72.38 73.00 71.73 71.95 157,886 -0.17(-0.24%)
Jun 22, 2015 71.50 72.74 71.33 72.12 133,950 +0.84(+1.18%)
Jun 19, 2015 70.69 71.42 70.18 71.28 312,599 +0.80(+1.14%)
Jun 18, 2015 69.46 70.90 69.23 70.48 132,085 +1.38(+2.00%)
Jun 17, 2015 68.97 69.75 68.79 69.10 105,672 +0.45(+0.66%)
Jun 16, 2015 67.84 68.91 67.59 68.65 128,453 +0.84(+1.24%)
Jun 15, 2015 66.38 68.37 66.11 67.81 187,968 +0.93(+1.39%)
Jun 12, 2015 67.44 68.21 66.87 66.88 81,433 -1.36(-1.99%)
Jun 11, 2015 68.10 68.56 68.06 68.24 60,166 +0.29(+0.43%)
Jun 10, 2015 67.46 68.23 67.04 67.95 121,329 +1.05(+1.57%)
Jun 09, 2015 67.17 67.54 66.31 66.90 93,984 -0.22(-0.33%)
Jun 08, 2015 66.30 67.44 66.25 67.12 164,924 +0.72(+1.08%)
Jun 05, 2015 66.73 67.09 66.15 66.40 121,079 -0.27(-0.40%)
Jun 04, 2015 66.92 67.50 66.30 66.67 92,000 -0.70(-1.04%)
Jun 03, 2015 67.73 68.11 67.28 67.37 133,255 -0.09(-0.13%)
Jun 02, 2015 66.94 67.98 66.53 67.46 94,285 +0.27(+0.40%)
Jun 01, 2015 68.24 68.24 67.00 67.19 140,349 -0.44(-0.65%)
May 29, 2015 66.72 68.57 66.02 67.63 144,039 +0.89(+1.33%)
May 28, 2015 66.71 66.96 66.26 66.74 107,355 -0.17(-0.25%)
May 27, 2015 66.08 67.27 65.91 66.91 121,184 +0.69(+1.03%)
May 26, 2015 66.16 66.57 65.49 66.22 124,926 -0.11(-0.16%)
May 22, 2015 66.48 66.33 66.33 66.33 70,300 -0.38(-0.57%)
May 21, 2015 67.10 67.54 66.44 66.71 96,925 -0.41(-0.61%)
May 20, 2015 67.68 67.95 66.72 67.12 108,584 -0.49(-0.72%)
May 19, 2015 66.84 67.65 66.52 67.61 228,959 +0.56(+0.84%)
May 18, 2015 65.14 67.22 65.14 67.05 221,872 +1.61(+2.46%)
May 15, 2015 64.46 65.50 64.00 65.44 141,805 +1.05(+1.63%)
May 14, 2015 64.00 64.82 63.85 64.39 138,702 +0.55(+0.86%)
May 13, 2015 63.76 64.74 63.14 63.84 304,123 +1.71(+2.75%)
May 12, 2015 61.70 62.78 61.63 62.13 117,438 +0.09(+0.15%)
May 11, 2015 61.31 62.72 61.31 62.04 146,876 +0.50(+0.81%)
May 08, 2015 61.09 61.85 60.85 61.54 136,889 +1.08(+1.79%)
May 07, 2015 60.38 61.22 60.23 60.46 170,401 -0.13(-0.21%)
May 06, 2015 60.47 60.89 59.77 60.59 206,253 +0.37(+0.61%)
May 05, 2015 60.20 60.58 59.90 60.22 253,071 -0.31(-0.51%)
May 04, 2015 60.85 62.00 60.40 60.53 285,611 -0.48(-0.79%)
May 01, 2015 62.95 63.08 58.76 61.01 409,092 -2.29(-3.62%)
Apr 30, 2015 69.00 70.56 62.56 63.30 490,952 -7.03(-10.00%)
Apr 29, 2015 71.50 71.50 69.90 70.33 145,203 -1.39(-1.94%)
Apr 28, 2015 71.00 71.83 70.13 71.72 126,103 +0.77(+1.09%)
Apr 27, 2015 71.50 71.55 70.76 70.95 126,996 -0.24(-0.34%)
Apr 24, 2015 71.13 71.36 71.03 71.19 48,765 -0.02(-0.03%)
Apr 23, 2015 70.90 71.32 70.51 71.21 151,084 +0.22(+0.31%)
Apr 22, 2015 71.04 71.31 70.52 70.99 163,605 -0.02(-0.03%)
Apr 21, 2015 71.13 71.13 70.83 71.01 143,796 +0.08(+0.11%)
Apr 20, 2015 70.71 71.30 70.54 70.93 105,809 +0.51(+0.72%)
Apr 17, 2015 70.36 70.90 69.88 70.42 158,230 -0.49(-0.69%)
Apr 16, 2015 70.03 71.16 69.61 70.91 105,371 +0.52(+0.74%)
Apr 15, 2015 71.20 71.35 70.21 70.39 102,596 -0.65(-0.91%)
Apr 14, 2015 70.78 71.33 70.53 71.04 113,734 +0.11(+0.16%)
Apr 13, 2015 71.28 71.65 70.66 70.93 139,687 -0.16(-0.23%)
Apr 10, 2015 71.36 71.53 70.89 71.09 99,866 +0.10(+0.14%)
Apr 09, 2015 71.04 71.44 70.44 70.99 92,059 -0.07(-0.10%)
Apr 08, 2015 70.03 71.15 70.00 71.06 277,040 +0.89(+1.27%)
Apr 07, 2015 71.00 71.50 70.03 70.17 131,562 -0.69(-0.97%)
Apr 06, 2015 70.74 71.37 70.48 70.86 120,935 -0.13(-0.18%)
Apr 02, 2015 71.00 70.99 70.99 70.99 137,900 -0.01(-0.01%)
Apr 01, 2015 70.83 71.04 70.04 71.00 271,300 +0.18(+0.25%)
Mar 31, 2015 70.71 71.00 70.07 70.82 174,501 +0.17(+0.24%)
Mar 30, 2015 68.93 70.99 68.93 70.65 253,062 +2.14(+3.12%)
Mar 27, 2015 68.15 69.22 68.15 68.51 156,881 +0.25(+0.37%)
Mar 26, 2015 67.95 67.95 67.95 68.26 138,453 -0.23(-0.34%)
Mar 25, 2015 69.82 69.92 68.42 68.49 146,414 -1.16(-1.67%)
Mar 24, 2015 69.13 69.75 68.27 69.65 145,252 +0.68(+0.99%)
Mar 23, 2015 69.10 69.92 68.24 68.97 204,784 +0.00(+0.00%)
Mar 20, 2015 69.27 69.62 68.40 68.97 346,115 +0.22(+0.32%)
Mar 19, 2015 68.05 68.92 68.00 68.75 290,383 +0.67(+0.98%)
Mar 18, 2015 66.43 68.15 66.30 68.08 377,008 +1.30(+1.95%)
Mar 17, 2015 66.45 66.87 66.07 66.78 126,402 +0.33(+0.50%)
Mar 16, 2015 66.23 67.45 66.18 66.45 170,798 +0.21(+0.32%)
Mar 13, 2015 65.70 66.30 65.25 66.24 139,225 +0.26(+0.39%)
Mar 12, 2015 65.21 66.18 64.66 65.98 128,873 +1.29(+1.99%)
Mar 11, 2015 65.03 65.54 64.64 64.69 156,567 -0.60(-0.92%)
Mar 10, 2015 64.46 65.40 64.02 65.29 201,128 +0.53(+0.82%)
Mar 09, 2015 63.50 64.99 63.50 64.76 180,144 +1.24(+1.95%)
Mar 06, 2015 63.50 63.97 63.35 63.52 120,604 -0.41(-0.64%)
Mar 05, 2015 63.84 64.25 63.50 63.93 157,869 -0.02(-0.03%)
Mar 04, 2015 63.47 64.51 63.63 63.95 117,815 +0.32(+0.50%)
Mar 03, 2015 64.48 64.63 63.51 63.63 100,067 -1.21(-1.87%)
Mar 02, 2015 64.19 64.95 63.85 64.84 223,157 +0.77(+1.20%)
Feb 27, 2015 62.85 64.43 62.64 64.07 176,288 +1.17(+1.86%)
Feb 26, 2015 63.35 63.35 62.50 62.90 225,047 +0.31(+0.50%)
Feb 25, 2015 62.72 62.84 62.34 62.59 84,693 +0.06(+0.10%)
Feb 24, 2015 62.60 63.10 62.04 62.53 122,593 -0.30(-0.48%)
Feb 23, 2015 61.82 62.90 61.82 62.83 143,204 +1.04(+1.68%)
Feb 20, 2015 61.80 62.15 61.29 61.79 104,825 +0.17(+0.28%)
Feb 19, 2015 61.77 62.28 61.61 61.62 49,347 -0.39(-0.63%)
Feb 18, 2015 60.83 62.04 60.83 62.01 101,771 +0.95(+1.56%)
Feb 17, 2015 61.13 61.35 60.52 61.06 98,527 +0.08(+0.13%)
Feb 13, 2015 60.91 60.98 60.98 60.98 157,900 +0.10(+0.16%)
Feb 12, 2015 61.23 61.52 60.69 60.88 115,656 -0.09(-0.15%)
Feb 11, 2015 60.39 61.37 60.20 60.97 182,694 +0.39(+0.64%)
Feb 10, 2015 60.06 61.01 59.76 60.58 153,234 +0.84(+1.41%)
Feb 09, 2015 60.42 61.20 59.63 59.74 106,547 -1.00(-1.65%)
Feb 06, 2015 61.39 61.72 60.49 60.74 130,994 -0.50(-0.82%)
Feb 05, 2015 61.13 61.92 61.09 61.24 104,594 +0.45(+0.74%)
Feb 04, 2015 60.40 61.34 60.40 60.79 148,645 +0.16(+0.26%)
Feb 03, 2015 60.33 61.47 60.11 60.63 140,273 +0.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.