Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1695 0.1695 0.1450 0.1649 91,358 +0.01(+3.13%)
Jan 28, 2016 0.1700 0.1700 0.1495 0.1599 339,299 -0.00(-0.06%)
Jan 27, 2016 0.1640 0.1700 0.1510 0.1600 309,965 +0.00(+0.00%)
Jan 26, 2016 0.1510 0.1650 0.1450 0.1600 457,741 +0.00(+0.31%)
Jan 25, 2016 0.1800 0.1850 0.1400 0.1595 773,101 -0.02(-9.37%)
Jan 22, 2016 0.2400 0.2500 0.1650 0.1760 1,370,390 -0.02(-12.00%)
Jan 21, 2016 0.1550 0.2400 0.1500 0.2000 2,501,380 +0.05(+37.46%)
Jan 20, 2016 0.1149 0.1650 0.1149 0.1455 502,013 +0.03(+22.89%)
Jan 19, 2016 0.1200 0.1200 0.1100 0.1184 175,609 +0.01(+4.87%)
Jan 15, 2016 0.1129 0.1129 0.1129 0 -0.01(-5.84%)
Jan 14, 2016 0.1050 0.1200 0.1050 0.1199 93,133 -0.00(-0.79%)
Jan 13, 2016 0.0925 0.1440 0.0925 0.1208 195,920 +0.03(+33.83%)
Jan 12, 2016 0.0903 0.0999 0.0903 0.0903 71,993 -0.01(-9.70%)
Jan 11, 2016 0.0975 0.1090 0.0915 0.1000 102,474 +0.01(+6.38%)
Jan 08, 2016 0.0850 0.0940 0.0840 0.0940 125,987 +0.01(+13.25%)
Jan 07, 2016 0.0900 0.0999 0.0830 0.0830 106,297 -0.02(-16.92%)
Jan 06, 2016 0.0999 0.0999 0.0815 0.0999 24,553 +0.00(+0.00%)
Jan 05, 2016 0.0925 0.0999 0.0925 0.0999 19,310 +0.00(+0.00%)
Jan 04, 2016 0.0926 0.0999 0.0926 0.0999 17,000 -0.00(-0.10%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.02(+20.48%)
Dec 30, 2015 0.0850 0.0988 0.0815 0.0830 92,834 +0.00(+0.00%)
Dec 29, 2015 0.0830 0.0830 0.0830 0.0830 29,061 +0.00(+1.10%)
Dec 28, 2015 0.0825 0.1000 0.0820 0.0821 96,200 -0.02(-16.22%)
Dec 24, 2015 0.0980 0.0980 0.0980 0 +0.02(+19.51%)
Dec 23, 2015 0.0900 0.0910 0.0820 0.0820 82,760 -0.01(-9.89%)
Dec 22, 2015 0.0974 0.0974 0.0900 0.0910 139,866 -0.01(-5.41%)
Dec 21, 2015 0.1085 0.1085 0.0800 0.0962 76,593 -0.02(-14.18%)
Dec 18, 2015 0.1100 0.1121 0.1020 0.1121 75,161 -0.00(-0.97%)
Dec 17, 2015 0.1100 0.1150 0.1000 0.1132 190,684 -0.00(-4.08%)
Dec 16, 2015 0.1172 0.1180 0.1100 0.1180 46,181 +0.00(+0.86%)
Dec 15, 2015 0.1100 0.1180 0.1100 0.1170 117,082 +0.01(+6.36%)
Dec 14, 2015 0.1195 0.1200 0.1095 0.1100 324,040 -0.01(-6.70%)
Dec 11, 2015 0.1010 0.1199 0.1010 0.1179 200,322 +0.01(+8.17%)
Dec 10, 2015 0.1179 0.1180 0.0800 0.1090 1,020,277 -0.01(-8.56%)
Dec 09, 2015 0.1200 0.1230 0.1079 0.1192 240,730 -0.00(-0.67%)
Dec 08, 2015 0.1475 0.1600 0.1001 0.1200 1,166,893 -0.02(-15.79%)
Dec 07, 2015 0.1300 0.1449 0.1250 0.1425 725,991 +0.01(+10.54%)
Dec 04, 2015 0.1100 0.1300 0.1100 0.1289 514,427 +0.01(+10.17%)
Dec 03, 2015 0.1349 0.1349 0.0910 0.1170 461,342 -0.01(-9.29%)
Dec 02, 2015 0.1423 0.1488 0.1200 0.1290 351,913 -0.02(-12.84%)
Dec 01, 2015 0.1565 0.1750 0.1480 0.1480 170,847 -0.01(-7.50%)
Nov 30, 2015 0.1800 0.1800 0.1600 0.1600 380,047 -0.02(-10.61%)
Nov 27, 2015 0.1900 0.1900 0.1655 0.1790 177,150 +0.01(+5.29%)
Nov 25, 2015 0.1700 0.1700 0.1700 0 +0.02(+15.91%)
Nov 24, 2015 0.1375 0.1474 0.1350 0.1467 287,958 +0.00(+1.64%)
Nov 23, 2015 0.1499 0.1443 433,461 +0.03(+22.81%)
Nov 20, 2015 0.1125 0.1199 0.1100 0.1175 123,165 +0.00(+4.44%)
Nov 19, 2015 0.1050 0.1246 0.1050 0.1125 382,942 +0.01(+7.66%)
Nov 18, 2015 0.0980 0.1050 0.0901 0.1045 280,178 +0.01(+15.85%)
Nov 17, 2015 0.0971 0.1050 0.0902 0.0902 219,877 -0.01(-8.89%)
Nov 16, 2015 0.0800 0.0990 0.0800 0.0990 97,773 +0.01(+11.99%)
Nov 13, 2015 0.0756 0.0885 0.0755 0.0884 40,646 +0.01(+10.50%)
Nov 12, 2015 0.0800 0.0800 0.0800 0.0800 44,104 -0.00(-5.66%)
Nov 11, 2015 0.0800 0.0848 0.0800 0.0848 10,208 +0.00(+0.00%)
Nov 10, 2015 0.0848 0.0848 0.0847 0.0848 12,999 -0.00(-0.12%)
Nov 09, 2015 0.0849 0.0900 0.0800 0.0849 175,277 -0.01(-7.62%)
Nov 06, 2015 0.0771 0.0953 0.0771 0.0919 140,635 -0.00(-2.23%)
Nov 05, 2015 0.0999 0.1000 0.0751 0.0940 13,615 +0.01(+6.03%)
Nov 04, 2015 0.0924 0.0930 0.0887 0.0887 60,100 -0.00(-1.21%)
Nov 03, 2015 0.0924 0.1000 0.0751 0.0897 175,335 -0.01(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.