Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.000 5.100 4.750 4.800 101,998 -0.15(-3.03%)
Oct 28, 2016 5.150 5.250 4.900 4.950 73,720 -0.20(-3.88%)
Oct 27, 2016 5.150 5.250 5.000 5.150 26,068 +0.05(+0.98%)
Oct 26, 2016 4.950 5.250 4.900 5.100 95,155 +0.20(+4.08%)
Oct 25, 2016 5.000 5.050 4.900 4.900 49,860 -0.15(-2.97%)
Oct 24, 2016 5.050 5.050 4.900 5.050 62,517 +0.05(+1.00%)
Oct 21, 2016 4.900 5.000 4.850 5.000 50,247 +0.00(+0.00%)
Oct 20, 2016 4.950 5.100 4.900 5.000 82,905 +0.10(+2.04%)
Oct 19, 2016 5.050 5.100 4.900 4.900 70,676 -0.20(-3.92%)
Oct 18, 2016 5.000 5.100 4.950 5.100 45,958 +0.15(+3.03%)
Oct 17, 2016 4.900 5.000 4.800 4.950 70,052 +0.11(+2.27%)
Oct 14, 2016 5.050 5.070 4.840 4.840 47,084 -0.21(-4.16%)
Oct 13, 2016 4.900 5.060 4.840 5.050 67,597 +0.13(+2.64%)
Oct 12, 2016 4.930 4.990 4.890 4.920 35,435 +0.00(+0.00%)
Oct 11, 2016 5.060 5.070 4.880 4.920 48,467 -0.14(-2.77%)
Oct 10, 2016 5.000 5.080 4.910 5.060 44,554 +0.07(+1.40%)
Oct 07, 2016 5.080 5.090 4.990 4.990 80,145 -0.05(-0.99%)
Oct 06, 2016 5.010 5.100 5.010 5.040 32,320 -0.02(-0.40%)
Oct 05, 2016 5.050 5.120 5.020 5.060 77,677 +0.04(+0.80%)
Oct 04, 2016 5.050 5.120 5.000 5.020 80,156 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.