Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5410 5950 5200 5200 11 -160.00(-2.99%)
Oct 28, 2016 5470 5565 5300 5360 13 -50.00(-0.92%)
Oct 27, 2016 5530 6480 5400 5410 21 -20.00(-0.37%)
Oct 26, 2016 5920 5920 5210 5430 25 -270.00(-4.74%)
Oct 25, 2016 6100 6204 5600 5700 24 -360.00(-5.94%)
Oct 24, 2016 6580 6650 6000 6060 67 -620.00(-9.28%)
Oct 21, 2016 6660 6810 6520 6680 9 -30.00(-0.45%)
Oct 20, 2016 6750 6830 6680 6710 9 +150.00(+2.29%)
Oct 19, 2016 6960 6990 6560 6560 60 -100.00(-1.50%)
Oct 18, 2016 6430 6779 6430 6660 26 +160.00(+2.46%)
Oct 17, 2016 6616 6840 6390 6500 38 -200.10(-2.99%)
Oct 14, 2016 6930 7000 6610 6700 17 +0.10(+0.00%)
Oct 13, 2016 6860 7040 6660 6700 17 -60.00(-0.89%)
Oct 12, 2016 6600 7138 6600 6760 19 -290.00(-4.11%)
Oct 11, 2016 7334 7334 6550 7050 15 -80.00(-1.12%)
Oct 10, 2016 7230 7355 7070 7130 11 +100.00(+1.42%)
Oct 07, 2016 7180 7990 7020 7030 116 +330.00(+4.93%)
Oct 06, 2016 7000 7000 6700 6700 6 -305.00(-4.35%)
Oct 05, 2016 6840 7190 6280 7005 5 +105.00(+1.52%)
Oct 04, 2016 7140 7155 6895 6900 55 -120.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.