Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.650 2.750 2.650 2.750 41,855 +0.10(+3.77%)
Oct 28, 2016 2.650 2.750 2.600 2.650 79,076 -0.05(-1.85%)
Oct 27, 2016 2.850 2.850 2.600 2.700 233,229 -0.10(-3.57%)
Oct 26, 2016 2.850 2.850 2.750 2.800 76,333 +0.00(+0.00%)
Oct 25, 2016 2.900 2.900 2.800 2.800 42,141 -0.05(-1.75%)
Oct 24, 2016 2.850 2.950 2.850 2.850 43,607 -0.05(-1.72%)
Oct 21, 2016 2.850 2.900 2.850 2.900 34,443 +0.05(+1.75%)
Oct 20, 2016 2.950 2.950 2.800 2.850 157,299 -0.05(-1.72%)
Oct 19, 2016 2.900 2.950 2.850 2.900 42,980 +0.00(+0.00%)
Oct 18, 2016 2.950 2.950 2.850 2.900 80,583 +0.05(+1.75%)
Oct 17, 2016 2.950 2.950 2.850 2.850 46,576 -0.04(-1.38%)
Oct 14, 2016 2.870 2.980 2.850 2.890 114,309 +0.05(+1.76%)
Oct 13, 2016 2.910 2.910 2.800 2.840 102,249 -0.09(-3.07%)
Oct 12, 2016 2.990 3.025 2.870 2.930 146,236 -0.08(-2.66%)
Oct 11, 2016 3.060 3.060 2.840 3.010 323,767 -0.07(-2.27%)
Oct 10, 2016 3.080 3.120 3.020 3.080 117,029 +0.05(+1.65%)
Oct 07, 2016 3.090 3.130 3.010 3.030 454,452 -0.11(-3.50%)
Oct 06, 2016 2.960 3.150 2.920 3.140 686,335 +0.22(+7.53%)
Oct 05, 2016 2.880 2.970 2.870 2.920 225,983 +0.09(+3.18%)
Oct 04, 2016 2.660 2.950 2.660 2.830 539,706 +0.18(+6.79%)
Oct 03, 2016 2.700 2.720 2.650 2.650 41,156 -0.05(-1.85%)
Sep 30, 2016 2.670 2.740 2.670 2.700 59,153 +0.04(+1.50%)
Sep 29, 2016 2.740 2.765 2.660 2.660 51,577 -0.06(-2.21%)
Sep 28, 2016 2.690 2.780 2.671 2.720 44,361 +0.03(+1.12%)
Sep 27, 2016 2.750 2.765 2.680 2.690 34,561 -0.03(-1.10%)
Sep 26, 2016 2.630 2.800 2.621 2.720 161,913 +0.07(+2.64%)
Sep 23, 2016 2.610 2.670 2.600 2.650 97,183 +0.07(+2.71%)
Sep 22, 2016 2.660 2.740 2.580 2.580 48,729 -0.04(-1.53%)
Sep 21, 2016 2.600 2.650 2.540 2.620 67,196 +0.03(+1.16%)
Sep 20, 2016 2.590 2.710 2.550 2.590 130,307 -0.01(-0.38%)
Sep 19, 2016 2.670 2.750 2.560 2.600 197,957 -0.08(-2.99%)
Sep 16, 2016 2.700 2.750 2.560 2.680 250,938 -0.06(-2.19%)
Sep 15, 2016 2.700 2.770 2.660 2.740 60,380 +0.04(+1.48%)
Sep 14, 2016 2.730 2.780 2.680 2.700 100,235 -0.07(-2.53%)
Sep 13, 2016 2.790 2.820 2.710 2.770 78,701 +0.00(+0.00%)
Sep 12, 2016 2.650 2.820 2.650 2.770 204,916 +0.06(+2.21%)
Sep 09, 2016 2.720 2.800 2.650 2.710 213,673 -0.08(-2.87%)
Sep 08, 2016 2.920 2.920 2.670 2.790 411,715 -0.11(-3.79%)
Sep 07, 2016 3.010 3.010 2.900 2.900 166,662 -0.11(-3.65%)
Sep 06, 2016 3.020 3.090 2.970 3.010 100,014 -0.04(-1.31%)
Sep 02, 2016 3.020 3.050 3.050 3.050 179,000 +0.02(+0.66%)
Sep 01, 2016 2.960 3.060 2.930 3.030 191,620 +0.06(+2.02%)
Aug 31, 2016 3.070 3.083 2.950 2.970 124,916 -0.07(-2.30%)
Aug 30, 2016 3.060 3.080 3.020 3.040 83,707 -0.02(-0.65%)
Aug 29, 2016 2.980 3.060 2.980 3.060 106,874 +0.02(+0.66%)
Aug 26, 2016 3.090 3.110 3.020 3.040 148,062 -0.06(-1.94%)
Aug 25, 2016 3.110 3.140 3.070 3.100 133,322 -0.05(-1.59%)
Aug 24, 2016 3.030 3.150 3.020 3.150 366,951 +0.11(+3.62%)
Aug 23, 2016 3.000 3.120 2.990 3.040 215,590 +0.04(+1.33%)
Aug 22, 2016 3.010 3.040 2.950 3.000 127,186 +0.00(+0.00%)
Aug 19, 2016 3.020 3.030 2.950 3.000 155,705 +0.00(+0.00%)
Aug 18, 2016 3.040 3.070 2.960 3.000 138,646 -0.07(-2.28%)
Aug 17, 2016 2.950 3.010 2.930 3.070 245,635 +0.11(+3.72%)
Aug 16, 2016 2.990 3.010 2.949 2.960 176,873 -0.04(-1.33%)
Aug 15, 2016 2.950 3.000 2.920 3.000 220,451 +0.05(+1.69%)
Aug 12, 2016 3.050 3.190 2.930 2.950 323,842 -0.07(-2.48%)
Aug 11, 2016 3.050 3.070 2.925 3.025 381,152 -0.02(-0.82%)
Aug 10, 2016 3.060 3.090 3.000 3.050 146,124 +0.01(+0.33%)
Aug 09, 2016 3.040 3.135 3.000 3.040 461,097 -0.03(-0.98%)
Aug 08, 2016 2.990 3.090 2.980 3.070 193,084 +0.06(+1.99%)
Aug 05, 2016 3.000 3.100 2.980 3.010 221,577 +0.03(+1.01%)
Aug 04, 2016 3.320 3.420 2.960 2.980 1,095,793 +0.01(+0.34%)
Aug 03, 2016 3.030 3.110 2.930 2.970 277,509 -0.10(-3.26%)
Aug 02, 2016 3.060 3.190 3.040 3.070 335,593 -0.01(-0.32%)
Aug 01, 2016 2.920 3.140 2.920 3.080 400,906 +0.04(+1.32%)
Jul 29, 2016 3.310 3.320 3.000 3.040 879,021 -0.34(-10.06%)
Jul 28, 2016 3.420 3.480 3.370 3.380 135,550 -0.04(-1.17%)
Jul 27, 2016 3.510 3.530 3.360 3.420 286,883 -0.08(-2.29%)
Jul 26, 2016 3.480 3.570 3.440 3.500 228,155 +0.02(+0.57%)
Jul 25, 2016 3.540 3.570 3.461 3.480 200,070 -0.09(-2.52%)
Jul 22, 2016 3.460 3.590 3.413 3.570 226,094 +0.10(+2.88%)
Jul 21, 2016 3.650 3.660 3.435 3.470 472,516 -0.18(-4.93%)
Jul 20, 2016 3.680 3.680 3.550 3.650 319,344 -0.03(-0.82%)
Jul 19, 2016 3.670 3.720 3.620 3.680 293,596 +0.01(+0.27%)
Jul 18, 2016 3.700 3.740 3.650 3.670 380,662 -0.07(-1.87%)
Jul 15, 2016 3.680 3.790 3.621 3.740 441,032 +0.04(+1.08%)
Jul 14, 2016 3.800 3.890 3.660 3.700 565,814 -0.13(-3.39%)
Jul 13, 2016 3.990 4.000 3.710 3.830 939,663 -0.10(-2.54%)
Jul 12, 2016 3.750 3.950 3.720 3.930 905,481 +0.24(+6.50%)
Jul 11, 2016 3.600 3.740 3.597 3.690 842,362 +0.14(+3.94%)
Jul 08, 2016 3.500 3.570 3.490 3.550 561,031 +0.06(+1.72%)
Jul 07, 2016 3.390 3.540 3.380 3.490 866,116 +0.12(+3.56%)
Jul 06, 2016 3.400 3.420 3.330 3.370 361,542 -0.02(-0.59%)
Jul 05, 2016 3.400 3.450 3.290 3.390 569,935 +0.02(+0.59%)
Jul 01, 2016 3.300 3.370 3.370 3.370 758,100 +0.09(+2.74%)
Jun 30, 2016 3.300 3.350 3.162 3.280 746,503 +0.00(+0.00%)
Jun 29, 2016 3.100 3.290 3.080 3.280 821,182 +0.21(+6.84%)
Jun 28, 2016 2.950 3.080 2.950 3.070 279,366 +0.12(+4.07%)
Jun 27, 2016 3.050 3.080 2.931 2.950 502,509 -0.12(-3.91%)
Jun 24, 2016 3.070 3.180 2.910 3.070 703,098 -0.13(-4.06%)
Jun 23, 2016 3.380 3.440 3.160 3.200 881,493 -0.11(-3.32%)
Jun 22, 2016 3.120 3.370 3.080 3.310 1,170,384 +0.22(+7.12%)
Jun 21, 2016 3.180 3.180 3.060 3.090 277,114 -0.03(-0.96%)
Jun 20, 2016 3.070 3.180 3.070 3.120 448,374 +0.06(+1.96%)
Jun 17, 2016 3.060 3.080 2.970 3.060 374,727 +0.03(+0.99%)
Jun 16, 2016 3.200 3.200 3.000 3.030 543,390 -0.14(-4.42%)
Jun 15, 2016 2.990 3.200 2.990 3.170 542,653 +0.19(+6.38%)
Jun 14, 2016 3.060 3.060 2.960 2.980 185,133 -0.08(-2.61%)
Jun 13, 2016 3.060 3.090 2.940 3.060 375,768 +0.02(+0.66%)
Jun 10, 2016 3.090 3.090 3.000 3.040 196,441 -0.06(-1.94%)
Jun 09, 2016 3.200 3.200 3.050 3.100 311,600 -0.05(-1.59%)
Jun 08, 2016 3.130 3.290 3.020 3.150 774,050 +0.04(+1.29%)
Jun 07, 2016 2.910 3.200 2.860 3.110 1,079,157 +0.21(+7.24%)
Jun 06, 2016 2.830 2.900 2.750 2.900 472,916 +0.05(+1.75%)
Jun 03, 2016 2.930 2.930 2.750 2.850 446,850 -0.06(-2.06%)
Jun 02, 2016 2.950 2.950 2.850 2.910 337,872 -0.03(-1.02%)
Jun 01, 2016 2.850 2.990 2.780 2.940 866,436 +0.12(+4.26%)
May 31, 2016 2.940 3.030 2.820 2.820 914,674 -0.05(-1.74%)
May 27, 2016 3.120 2.870 2.870 2.870 753,700 -0.19(-6.21%)
May 26, 2016 3.020 3.130 2.970 3.060 697,877 +0.07(+2.34%)
May 25, 2016 2.950 3.050 2.930 2.990 671,494 +0.07(+2.40%)
May 24, 2016 2.880 3.070 2.820 2.920 1,034,221 +0.09(+3.18%)
May 23, 2016 2.550 2.870 2.550 2.830 1,039,540 +0.31(+12.30%)
May 20, 2016 2.570 2.580 2.516 2.520 61,252 -0.01(-0.40%)
May 19, 2016 2.580 2.590 2.510 2.530 108,083 -0.05(-1.94%)
May 18, 2016 2.480 2.590 2.440 2.580 306,401 +0.07(+2.79%)
May 17, 2016 2.520 2.540 2.450 2.510 189,669 -0.04(-1.57%)
May 16, 2016 2.500 2.550 2.430 2.550 245,570 +0.07(+2.82%)
May 13, 2016 2.650 2.650 2.420 2.480 357,088 -0.17(-6.42%)
May 12, 2016 2.670 2.680 2.530 2.650 388,203 +0.03(+1.15%)
May 11, 2016 2.520 2.670 2.520 2.620 477,345 +0.10(+3.97%)
May 10, 2016 2.530 2.590 2.390 2.520 434,311 -0.06(-2.33%)
May 09, 2016 2.500 2.580 2.430 2.580 705,780 +0.18(+7.50%)
May 06, 2016 2.200 2.450 2.190 2.400 1,594,649 +0.38(+18.81%)
May 05, 2016 1.980 2.050 1.980 2.020 32,453 +0.07(+3.59%)
May 04, 2016 2.015 2.060 1.950 1.950 79,330 -0.09(-4.41%)
May 03, 2016 2.040 2.070 1.960 2.040 63,192 +0.00(+0.00%)
May 02, 2016 2.000 2.100 1.935 2.040 100,401 +0.04(+2.00%)
Apr 29, 2016 2.100 2.100 1.920 2.000 183,619 -0.07(-3.38%)
Apr 28, 2016 2.100 2.100 2.060 2.070 72,151 +0.01(+0.29%)
Apr 27, 2016 2.170 2.200 2.020 2.064 150,541 -0.09(-4.00%)
Apr 26, 2016 2.110 2.310 2.040 2.150 494,996 +0.02(+0.94%)
Apr 25, 2016 1.970 2.140 1.970 2.130 652,420 +0.18(+9.23%)
Apr 22, 2016 1.960 1.990 1.900 1.950 266,079 +0.00(+0.00%)
Apr 21, 2016 1.900 1.950 1.900 1.950 83,378 +0.05(+2.63%)
Apr 20, 2016 1.960 1.980 1.900 1.900 120,395 -0.10(-5.00%)
Apr 19, 2016 1.940 2.000 1.940 2.000 46,350 +0.05(+2.56%)
Apr 18, 2016 1.990 2.010 1.950 1.950 46,146 +0.00(+0.00%)
Apr 15, 2016 1.960 2.065 1.950 1.950 166,624 -0.05(-2.50%)
Apr 14, 2016 1.800 2.000 1.780 2.000 449,461 +0.21(+11.73%)
Apr 13, 2016 1.760 1.800 1.760 1.790 67,559 +0.03(+1.70%)
Apr 12, 2016 1.750 1.800 1.750 1.760 29,608 +0.00(+0.00%)
Apr 11, 2016 1.770 1.790 1.760 1.760 30,448 -0.02(-1.12%)
Apr 08, 2016 1.790 1.790 1.750 1.780 36,049 +0.04(+2.30%)
Apr 07, 2016 1.700 1.770 1.700 1.740 58,437 +0.04(+2.35%)
Apr 06, 2016 1.728 1.760 1.700 1.700 16,332 +0.00(+0.00%)
Apr 05, 2016 1.750 1.770 1.700 1.700 66,694 -0.08(-4.49%)
Apr 04, 2016 1.790 1.800 1.770 1.780 27,097 +0.02(+1.13%)
Apr 01, 2016 1.700 1.790 1.700 1.760 222,123 +0.06(+3.53%)
Mar 31, 2016 1.700 1.740 1.700 1.700 80,525 -0.01(-0.58%)
Mar 30, 2016 1.700 1.720 1.698 1.710 54,512 +0.06(+3.64%)
Mar 29, 2016 1.680 1.700 1.650 1.650 47,728 -0.01(-0.60%)
Mar 28, 2016 1.560 1.680 1.560 1.660 61,215 +0.07(+4.40%)
Mar 24, 2016 1.610 1.590 1.590 1.590 54,200 -0.02(-1.24%)
Mar 23, 2016 1.661 1.670 1.610 1.610 63,435 -0.05(-3.01%)
Mar 22, 2016 1.700 1.710 1.650 1.660 45,558 -0.03(-1.77%)
Mar 21, 2016 1.680 1.720 1.660 1.690 121,184 +0.05(+3.04%)
Mar 18, 2016 1.630 1.682 1.599 1.640 81,962 +0.02(+1.23%)
Mar 17, 2016 1.611 1.660 1.530 1.620 112,624 +0.02(+1.15%)
Mar 16, 2016 1.720 1.720 1.520 1.602 740,089 +0.23(+16.91%)
Mar 15, 2016 1.420 1.420 1.370 1.370 7,302 -0.02(-1.44%)
Mar 14, 2016 1.420 1.420 1.390 1.390 12,527 -0.01(-0.86%)
Mar 11, 2016 1.400 1.420 1.400 1.402 22,670 +0.00(+0.14%)
Mar 10, 2016 1.360 1.400 1.350 1.400 18,341 +0.04(+2.94%)
Mar 09, 2016 1.370 1.370 1.330 1.360 33,543 -0.01(-0.73%)
Mar 08, 2016 1.370 1.420 1.370 1.370 14,459 +0.00(+0.00%)
Mar 07, 2016 1.350 1.440 1.350 1.370 30,498 +0.00(+0.00%)
Mar 04, 2016 1.310 1.430 1.310 1.370 42,413 +0.05(+3.79%)
Mar 03, 2016 1.370 1.420 1.320 1.320 20,306 -0.06(-4.35%)
Mar 02, 2016 1.370 1.420 1.340 1.380 90,801 +0.02(+1.46%)
Mar 01, 2016 1.220 1.410 1.220 1.360 129,021 +0.17(+14.30%)
Feb 29, 2016 1.270 1.270 1.160 1.190 24,866 -0.03(-2.46%)
Feb 26, 2016 1.214 1.290 1.210 1.220 23,349 +0.01(+0.83%)
Feb 25, 2016 1.220 1.220 1.170 1.210 43,296 -0.02(-1.63%)
Feb 23, 2016 1.200 1.230 1.230 1.230 32,100 -0.01(-0.81%)
Feb 22, 2016 1.240 1.260 1.210 1.240 20,903 +0.03(+2.48%)
Feb 19, 2016 1.190 1.260 1.190 1.210 89,387 +0.04(+3.42%)
Feb 18, 2016 1.210 1.230 1.170 1.170 115,872 -0.07(-5.65%)
Feb 17, 2016 1.230 1.305 1.180 1.240 233,796 -0.02(-1.59%)
Feb 16, 2016 1.220 1.270 1.190 1.260 36,253 +0.04(+3.28%)
Feb 12, 2016 1.160 1.220 1.220 1.220 75,600 +0.07(+6.09%)
Feb 11, 2016 1.160 1.180 1.130 1.150 71,538 -0.03(-2.54%)
Feb 10, 2016 1.210 1.219 1.173 1.180 39,559 -0.02(-1.67%)
Feb 09, 2016 1.240 1.240 1.200 1.200 71,450 -0.02(-1.64%)
Feb 08, 2016 1.210 1.310 1.210 1.220 40,274 -0.06(-4.69%)
Feb 05, 2016 1.320 1.320 1.260 1.280 25,845 -0.01(-0.90%)
Feb 04, 2016 1.320 1.350 1.290 1.292 40,702 +0.01(+0.91%)
Feb 03, 2016 1.330 1.340 1.270 1.280 20,913 -0.02(-1.54%)
Feb 02, 2016 1.330 1.330 1.300 1.300 23,223 -0.03(-2.26%)
Feb 01, 2016 1.300 1.330 1.300 1.330 10,377 +0.05(+3.91%)
Jan 29, 2016 1.290 1.340 1.280 1.280 43,170 -0.02(-1.54%)
Jan 28, 2016 1.270 1.329 1.270 1.300 16,913 +0.01(+0.78%)
Jan 27, 2016 1.260 1.340 1.260 1.290 16,752 +0.01(+0.78%)
Jan 26, 2016 1.280 1.337 1.270 1.280 102,923 +0.00(+0.00%)
Jan 25, 2016 1.250 1.380 1.250 1.280 46,907 +0.04(+3.23%)
Jan 22, 2016 1.340 1.350 1.200 1.240 209,678 -0.07(-5.57%)
Jan 21, 2016 1.330 1.350 1.310 1.313 20,614 -0.01(-0.52%)
Jan 20, 2016 1.310 1.330 1.250 1.320 34,816 +0.01(+0.76%)
Jan 19, 2016 1.350 1.350 1.180 1.310 126,313 -0.05(-3.68%)
Jan 15, 2016 1.400 1.360 1.360 1.360 33,400 -0.04(-2.86%)
Jan 14, 2016 1.380 1.400 1.360 1.400 35,103 +0.05(+3.70%)
Jan 13, 2016 1.400 1.410 1.330 1.350 44,022 -0.04(-2.99%)
Jan 12, 2016 1.432 1.450 1.390 1.392 45,773 -0.00(-0.06%)
Jan 11, 2016 1.430 1.430 1.390 1.392 39,145 -0.02(-1.25%)
Jan 08, 2016 1.420 1.430 1.410 1.410 40,385 -0.03(-2.08%)
Jan 07, 2016 1.430 1.470 1.430 1.440 25,709 -0.02(-1.36%)
Jan 06, 2016 1.483 1.483 1.450 1.460 25,655 -0.02(-1.36%)
Jan 05, 2016 1.470 1.490 1.470 1.480 15,637 +0.00(+0.00%)
Jan 04, 2016 1.550 1.550 1.470 1.480 31,408 -0.07(-4.52%)
Dec 31, 2015 1.500 1.550 1.550 1.550 55,400 +0.04(+2.54%)
Dec 30, 2015 1.490 1.520 1.490 1.512 31,811 -0.01(-0.55%)
Dec 29, 2015 1.500 1.530 1.480 1.520 62,606 +0.02(+1.33%)
Dec 28, 2015 1.490 1.520 1.490 1.500 37,641 -0.03(-1.93%)
Dec 24, 2015 1.500 1.530 1.530 1.530 13,300 -0.00(-0.03%)
Dec 23, 2015 1.486 1.530 1.470 1.530 34,538 +0.06(+4.08%)
Dec 22, 2015 1.480 1.480 1.460 1.470 58,345 -0.02(-1.24%)
Dec 21, 2015 1.550 1.550 1.450 1.488 73,582 -0.06(-3.97%)
Dec 18, 2015 1.530 1.550 1.440 1.550 131,699 +0.02(+1.31%)
Dec 17, 2015 1.538 1.540 1.530 1.530 10,350 +0.00(+0.00%)
Dec 16, 2015 1.510 1.550 1.510 1.530 96,114 -0.03(-1.92%)
Dec 15, 2015 1.510 1.570 1.500 1.560 30,525 +0.05(+3.31%)
Dec 14, 2015 1.520 1.570 1.500 1.510 46,660 -0.02(-1.31%)
Dec 11, 2015 1.590 1.600 1.530 1.530 97,876 -0.07(-4.38%)
Dec 10, 2015 1.590 1.612 1.590 1.600 23,968 +0.01(+0.63%)
Dec 09, 2015 1.590 1.626 1.590 1.590 3,988 -0.01(-0.63%)
Dec 08, 2015 1.600 1.630 1.580 1.600 43,748 +0.00(+0.00%)
Dec 07, 2015 1.650 1.659 1.600 1.600 111,663 -0.06(-3.61%)
Dec 04, 2015 1.670 1.680 1.650 1.660 20,395 +0.00(+0.00%)
Dec 03, 2015 1.670 1.685 1.660 1.660 8,320 -0.02(-1.19%)
Dec 02, 2015 1.700 1.720 1.670 1.680 46,900 +0.00(+0.00%)
Dec 01, 2015 1.730 1.730 1.680 1.680 42,671 -0.03(-1.75%)
Nov 30, 2015 1.710 1.710 1.680 1.710 22,211 +0.01(+0.59%)
Nov 27, 2015 1.700 1.717 1.690 1.700 5,219 -0.02(-1.16%)
Nov 25, 2015 1.650 1.720 1.720 1.720 31,000 +0.01(+0.58%)
Nov 24, 2015 1.720 1.740 1.650 1.710 90,693 -0.04(-2.29%)
Nov 23, 2015 1.700 1.750 1.700 1.750 27,064 +0.00(+0.00%)
Nov 20, 2015 1.740 1.750 1.700 1.750 34,905 +0.02(+1.16%)
Nov 19, 2015 1.770 1.781 1.680 1.730 73,274 -0.02(-1.14%)
Nov 18, 2015 1.790 1.800 1.750 1.750 27,346 -0.04(-2.23%)
Nov 17, 2015 1.780 1.790 1.750 1.790 37,267 -0.01(-0.56%)
Nov 16, 2015 1.810 1.810 1.760 1.800 10,417 -0.03(-1.64%)
Nov 13, 2015 1.800 1.840 1.750 1.830 51,688 +0.02(+1.10%)
Nov 12, 2015 1.870 1.930 1.760 1.810 338,176 -0.02(-1.09%)
Nov 11, 2015 1.810 1.840 1.800 1.830 13,380 +0.01(+0.60%)
Nov 10, 2015 1.800 1.840 1.780 1.819 44,341 -0.01(-0.60%)
Nov 09, 2015 1.800 1.830 1.760 1.830 22,235 +0.02(+1.10%)
Nov 06, 2015 1.900 1.900 1.790 1.810 46,612 -0.05(-2.74%)
Nov 05, 2015 1.800 1.880 1.800 1.861 52,205 +0.04(+2.20%)
Nov 04, 2015 1.804 1.860 1.804 1.821 62,941 +0.03(+1.73%)
Nov 03, 2015 1.800 1.850 1.790 1.790 50,459 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.