Indicators

Fortis (NY: FTS )

41.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.85	17.04	16.77	16.98	654,173	+0.09(+0.55%)
Oct 28, 2016	16.68	16.94	16.64	16.89	691,313	+0.19(+1.11%)
Oct 27, 2016	16.91	16.93	16.63	16.70	747,524	-0.27(-1.58%)
Oct 26, 2016	16.67	17.02	16.66	16.97	1,793,696	+0.21(+1.26%)
Oct 25, 2016	16.79	16.83	16.68	16.76	806,785	+0.14(+0.87%)
Oct 24, 2016	16.58	16.80	16.57	16.61	2,537,358	+0.08(+0.50%)
Oct 21, 2016	16.46	16.65	16.41	16.53	876,702	-0.01(-0.06%)
Oct 20, 2016	16.80	16.91	16.53	16.54	1,904,877	-0.29(-1.75%)
Oct 19, 2016	16.81	17.07	16.79	16.83	1,292,436	+0.16(+0.93%)
Oct 18, 2016	16.97	17.07	16.67	16.68	1,293,030	-0.51(-2.95%)
Oct 17, 2016	16.49	17.19	16.46	17.19	3,274,415	+0.82(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.