Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.460 1.500 1.440 1.470 39,975 +0.03(+2.08%)
Nov 29, 2016 1.330 1.450 1.260 1.440 182,830 +0.07(+5.11%)
Nov 28, 2016 1.350 1.380 1.260 1.370 37,818 +0.01(+0.74%)
Nov 25, 2016 1.350 1.360 1.327 1.360 16,751 +0.01(+0.74%)
Nov 23, 2016 1.350 1.350 1.350 0 +0.03(+2.27%)
Nov 22, 2016 1.205 1.330 1.190 1.320 74,443 +0.03(+2.33%)
Nov 21, 2016 1.250 1.340 1.240 1.290 35,058 +0.00(+0.00%)
Nov 18, 2016 1.270 1.350 1.251 1.290 39,109 +0.01(+0.78%)
Nov 17, 2016 1.237 1.280 1.170 1.280 36,451 +0.01(+0.79%)
Nov 16, 2016 1.210 1.270 1.210 1.270 42,732 +0.01(+0.79%)
Nov 15, 2016 1.220 1.260 1.203 1.260 116,904 +0.04(+3.28%)
Nov 14, 2016 1.190 1.220 1.170 1.220 50,595 +0.01(+0.83%)
Nov 11, 2016 1.196 1.220 1.170 1.210 91,129 +0.02(+1.68%)
Nov 10, 2016 1.160 1.300 1.090 1.190 137,738 +0.03(+2.59%)
Nov 09, 2016 1.131 1.160 1.120 1.160 72,500 +0.02(+1.75%)
Nov 08, 2016 1.130 1.190 1.090 1.140 43,995 +0.01(+0.88%)
Nov 07, 2016 1.130 1.130 1.100 1.130 32,949 +0.03(+2.73%)
Nov 04, 2016 1.080 1.300 1.055 1.100 112,950 +0.02(+1.85%)
Nov 03, 2016 1.050 1.080 1.010 1.080 66,769 +0.02(+1.89%)
Nov 02, 2016 1.030 1.060 1.000 1.060 47,677 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.