Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.696 1.696 1.615 1.642 679,979 +0.00(+0.00%)
Nov 29, 2016 1.642 1.669 1.615 1.642 261,303 +0.00(+0.00%)
Nov 28, 2016 1.696 1.696 1.642 1.642 503,557 -0.03(-1.61%)
Nov 25, 2016 1.696 1.723 1.615 1.669 476,800 +0.00(+0.00%)
Nov 23, 2016 1.669 1.669 1.669 0 -0.03(-1.59%)
Nov 22, 2016 1.669 1.738 1.669 1.696 827,647 +0.03(+1.61%)
Nov 21, 2016 1.696 1.696 1.628 1.669 1,025,086 +0.00(+0.00%)
Nov 18, 2016 1.669 1.669 1.615 1.669 423,277 +0.03(+1.64%)
Nov 17, 2016 1.669 1.669 1.615 1.642 337,856 +0.03(+1.67%)
Nov 16, 2016 1.615 1.669 1.615 1.615 543,346 +0.00(+0.00%)
Nov 15, 2016 1.642 1.642 1.615 1.615 187,108 +0.00(+0.00%)
Nov 14, 2016 1.588 1.615 1.588 1.615 325,306 +0.03(+1.70%)
Nov 11, 2016 1.615 1.642 1.588 1.588 187,862 +0.00(+0.00%)
Nov 10, 2016 1.642 1.642 1.588 1.588 439,962 -0.03(-1.67%)
Nov 09, 2016 1.615 1.642 1.588 1.615 205,315 -0.03(-1.64%)
Nov 08, 2016 1.642 1.669 1.588 1.642 348,411 +0.05(+2.83%)
Nov 07, 2016 1.622 1.803 1.571 1.597 1,187,710 -0.03(-1.59%)
Nov 04, 2016 1.622 1.854 1.597 1.622 1,006,107 +0.03(+1.61%)
Nov 03, 2016 1.597 1.622 1.597 1.597 207,584 +0.00(+0.00%)
Nov 02, 2016 1.622 1.622 1.597 1.597 443,753 -0.03(-1.59%)
Nov 01, 2016 1.648 1.648 1.597 1.622 363,957 -0.03(-1.56%)
Oct 31, 2016 1.725 1.725 1.622 1.648 413,572 -0.03(-1.54%)
Oct 28, 2016 1.648 1.674 1.622 1.674 398,080 +0.05(+3.17%)
Oct 27, 2016 1.622 1.648 1.597 1.622 408,689 +0.01(+0.32%)
Oct 26, 2016 1.597 1.622 1.571 1.617 336,265 +0.02(+1.29%)
Oct 25, 2016 1.545 1.597 1.545 1.597 345,971 +0.03(+1.64%)
Oct 24, 2016 1.545 1.571 1.519 1.571 236,930 +0.03(+1.67%)
Oct 21, 2016 1.545 1.545 1.519 1.545 214,363 +0.00(+0.00%)
Oct 20, 2016 1.545 1.545 1.519 1.545 242,428 +0.00(+0.00%)
Oct 19, 2016 1.545 1.571 1.545 1.545 253,998 +0.00(+0.00%)
Oct 18, 2016 1.545 1.545 1.519 1.545 298,469 +0.00(+0.00%)
Oct 17, 2016 1.545 1.545 1.519 1.545 239,819 +0.01(+0.67%)
Oct 14, 2016 1.519 1.545 1.512 1.535 274,714 +0.03(+2.05%)
Oct 13, 2016 1.483 1.540 1.463 1.504 383,268 +0.01(+0.34%)
Oct 12, 2016 1.525 1.525 1.494 1.499 204,729 -0.03(-1.69%)
Oct 11, 2016 1.535 1.555 1.524 1.525 279,914 +0.01(+0.34%)
Oct 10, 2016 1.463 1.519 1.463 1.519 252,297 +0.05(+3.51%)
Oct 07, 2016 1.468 1.494 1.463 1.468 289,843 +0.00(+0.00%)
Oct 06, 2016 1.452 1.468 1.447 1.468 214,792 +0.01(+0.35%)
Oct 05, 2016 1.437 1.473 1.437 1.463 162,353 +0.03(+1.79%)
Oct 04, 2016 1.442 1.463 1.432 1.437 144,635 -0.02(-1.06%)
Oct 03, 2016 1.458 1.468 1.432 1.452 181,623 -0.02(-1.05%)
Sep 30, 2016 1.437 1.468 1.396 1.468 306,961 +0.03(+1.79%)
Sep 29, 2016 1.380 1.442 1.380 1.442 646,668 +0.08(+5.66%)
Sep 28, 2016 1.349 1.365 1.319 1.365 483,030 +0.03(+2.32%)
Sep 27, 2016 1.339 1.344 1.319 1.334 215,678 +0.01(+0.39%)
Sep 26, 2016 1.349 1.349 1.319 1.329 149,607 -0.02(-1.15%)
Sep 23, 2016 1.339 1.355 1.339 1.344 140,958 +0.01(+0.38%)
Sep 22, 2016 1.344 1.360 1.339 1.339 253,433 -0.01(-0.38%)
Sep 21, 2016 1.365 1.365 1.339 1.344 226,077 +0.01(+0.38%)
Sep 20, 2016 1.370 1.370 1.334 1.339 84,958 -0.03(-2.26%)
Sep 19, 2016 1.375 1.375 1.334 1.370 222,353 +0.03(+1.92%)
Sep 16, 2016 1.344 1.355 1.339 1.344 180,505 -0.02(-1.32%)
Sep 15, 2016 1.360 1.380 1.349 1.362 141,111 +0.01(+0.57%)
Sep 14, 2016 1.339 1.375 1.339 1.355 204,887 +0.01(+0.38%)
Sep 13, 2016 1.396 1.396 1.329 1.349 251,099 -0.06(-4.03%)
Sep 12, 2016 1.360 1.411 1.349 1.406 204,770 +0.04(+2.63%)
Sep 09, 2016 1.391 1.396 1.370 1.370 325,517 -0.03(-1.85%)
Sep 08, 2016 1.344 1.402 1.344 1.396 324,317 +0.05(+3.83%)
Sep 07, 2016 1.355 1.363 1.319 1.344 116,345 -0.01(-0.38%)
Sep 06, 2016 1.349 1.365 1.313 1.349 235,021 +0.01(+0.38%)
Sep 02, 2016 1.329 1.344 1.344 1.344 197,649 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.