Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.1272	0.1272	0.1272	0	-0.00(-1.17%)
Dec 21, 2016		0.1287	0.1287	0.1287	0	-0.01(-7.74%)
Dec 20, 2016	0.1270	0.1395	0.1270	0.1395	17,900	+0.01(+8.06%)
Dec 16, 2016		0.1291	0.1291	0.1291	0	+0.00(+2.79%)
Dec 15, 2016	0.1251	0.1256	0.1251	0.1256	47,000	-0.00(-0.48%)
Dec 14, 2016	0.1344	0.1422	0.1262	0.1262	134,000	-0.00(-1.10%)
Dec 13, 2016	0.1277	0.1278	0.1276	0.1276	169,000	+0.01(+7.14%)
Dec 08, 2016		0.1191	0.1191	0.1191	0	+0.01(+5.40%)
Dec 05, 2016		0.1130	0.1130	0.1130	0	-0.01(-9.89%)
Dec 02, 2016	0.1090	0.1254	0.1090	0.1254	132,000	+0.02(+20.58%)
Dec 01, 2016	0.1096	0.1173	0.1000	0.1040	127,000	+0.00(+4.00%)
Nov 30, 2016	0.1000	0.1000	0.1000	0.1000	50,000	+0.02(+25.79%)
Nov 04, 2016		0.0795	0.0795	0.0795	0	-0.00(-3.05%)
Nov 03, 2016	0.0820	0.0820	0.0820	0.0820	35,000	+0.00(+1.49%)
Nov 02, 2016	0.0808	0.0808	0.0808	0.0808	45,000	-0.00(-0.49%)
Oct 26, 2016		0.0812	0.0812	0.0812	0	-0.01(-6.88%)
Oct 24, 2016		0.0872	0.0872	0.0872	0	+0.02(+22.66%)
Oct 14, 2016		0.0711	0.0711	0.0711	0	-0.00(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.