Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.89	52.14	50.89	51.18	460,673	+0.42(+0.83%)
Feb 26, 2016	51.10	51.61	50.43	50.76	182,249	+0.04(+0.07%)
Feb 25, 2016	51.26	51.53	49.92	50.72	381,316	-0.54(-1.05%)
Feb 24, 2016	48.12	51.29	47.55	51.26	524,857	+2.49(+5.10%)
Feb 23, 2016	48.27	49.40	47.96	48.77	779,698	+0.31(+0.64%)
Feb 22, 2016	47.93	48.86	47.70	48.46	490,986	+1.12(+2.36%)
Feb 19, 2016	47.25	47.59	46.89	47.35	620,792	-0.20(-0.42%)
Feb 18, 2016	47.71	48.09	47.25	47.55	489,890	+0.02(+0.04%)
Feb 17, 2016	46.95	47.93	46.82	47.53	584,517	+0.86(+1.84%)
Feb 16, 2016	45.54	47.08	45.54	46.67	886,844	+1.14(+2.51%)
Feb 12, 2016	47.04	45.53	45.53	45.53	746,868	-2.03(-4.27%)
Feb 11, 2016	48.23	48.23	44.42	47.56	522,993	-1.65(-3.36%)
Feb 10, 2016	49.21	50.56	48.93	49.21	314,154	+0.51(+1.05%)
Feb 09, 2016	48.36	50.47	48.36	48.70	478,413	-0.39(-0.80%)
Feb 08, 2016	49.28	50.65	48.41	49.09	634,047	-1.12(-2.22%)
Feb 05, 2016	49.73	50.91	49.43	50.21	502,807	+0.09(+0.18%)
Feb 04, 2016	47.75	50.39	47.75	50.12	469,551	+1.66(+3.43%)
Feb 03, 2016	49.26	49.45	46.32	48.45	440,931	-0.37(-0.75%)
Feb 02, 2016	49.69	50.03	47.78	48.82	429,444	-1.56(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.