Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.790	1.840	1.730	1.820	59,011	+0.07(+4.00%)
Feb 26, 2016	1.770	1.790	1.710	1.750	22,803	-0.02(-1.13%)
Feb 25, 2016	1.730	1.840	1.710	1.770	43,891	+0.00(+0.00%)
Feb 24, 2016	1.760	1.800	1.750	1.770	36,802	+0.00(+0.00%)
Feb 23, 2016	1.750	1.858	1.700	1.770	41,383	+0.00(+0.00%)
Feb 22, 2016	1.750	1.870	1.750	1.770	29,836	+0.02(+1.14%)
Feb 19, 2016	1.810	1.945	1.710	1.750	198,207	-0.05(-2.78%)
Feb 18, 2016	1.750	1.920	1.750	1.800	106,096	+0.05(+2.86%)
Feb 17, 2016	1.690	1.760	1.640	1.750	82,812	+0.09(+5.42%)
Feb 16, 2016	1.700	1.700	1.630	1.660	82,912	-0.02(-1.19%)
Feb 12, 2016	1.530	1.680	1.680	1.680	86,800	+0.17(+11.26%)
Feb 11, 2016	1.430	1.660	1.430	1.510	28,156	+0.03(+2.03%)
Feb 10, 2016	1.530	1.530	1.440	1.480	31,297	-0.02(-1.33%)
Feb 09, 2016	1.501	1.630	1.450	1.500	71,299	-0.06(-3.85%)
Feb 08, 2016	1.600	1.680	1.500	1.560	94,176	-0.13(-7.69%)
Feb 05, 2016	1.700	1.750	1.600	1.690	29,319	-0.01(-0.59%)
Feb 04, 2016	1.740	1.880	1.690	1.700	38,387	-0.01(-0.58%)
Feb 03, 2016	1.889	1.889	1.519	1.710	107,428	+0.07(+4.27%)
Feb 02, 2016	1.670	1.700	1.580	1.640	53,763	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.