Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2900 0.2900 0.2829 0.2900 42,850 +0.00(+0.00%)
Feb 26, 2016 0.2979 0.2979 0.2865 0.2900 101,488 +0.00(+0.33%)
Feb 25, 2016 0.2918 0.2954 0.2891 0.2891 126,000 -0.00(-0.97%)
Feb 24, 2016 0.2870 0.2919 0.2810 0.2919 31,825 -0.00(-0.55%)
Feb 23, 2016 0.2900 0.2935 0.2800 0.2935 12,735 +0.00(+1.21%)
Feb 22, 2016 0.2910 0.2910 0.2900 0.2900 8,000 +0.00(+0.00%)
Feb 19, 2016 0.2927 0.2970 0.2900 0.2900 23,225 -0.01(-2.59%)
Feb 18, 2016 0.2589 0.2977 0.2578 0.2977 23,250 +0.04(+16.75%)
Feb 17, 2016 0.2650 0.2767 0.2550 0.2550 13,965 -0.00(-1.01%)
Feb 16, 2016 0.2350 0.2576 0.2330 0.2576 73,208 +0.02(+7.33%)
Feb 12, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Feb 11, 2016 0.2460 0.2460 0.2310 0.2390 11,226 -0.01(-2.92%)
Feb 10, 2016 0.2490 0.2639 0.2391 0.2462 60,571 +0.00(+1.32%)
Feb 09, 2016 0.2550 0.2600 0.2430 0.2430 92,350 -0.02(-9.12%)
Feb 08, 2016 0.2853 0.2853 0.2670 0.2674 20,500 -0.02(-7.70%)
Feb 05, 2016 0.3020 0.3020 0.2825 0.2897 24,500 -0.01(-4.83%)
Feb 04, 2016 0.3094 0.3119 0.3044 0.3044 7,750 +0.01(+2.04%)
Feb 03, 2016 0.3010 0.3010 0.2800 0.2983 17,660 -0.00(-0.53%)
Feb 02, 2016 0.2999 0.2999 0.2900 0.2999 24,000 -0.00(-0.03%)
Feb 01, 2016 0.2950 0.3000 0.2838 0.3000 24,000 +0.01(+1.69%)
Jan 29, 2016 0.2930 0.2960 0.2930 0.2950 12,242 -0.00(-0.64%)
Jan 28, 2016 0.3000 0.3015 0.2799 0.2969 80,300 +0.00(+0.64%)
Jan 27, 2016 0.3000 0.3012 0.2888 0.2950 23,150 -0.00(-0.94%)
Jan 26, 2016 0.2759 0.2978 0.2759 0.2978 115,800 +0.01(+4.49%)
Jan 25, 2016 0.2637 0.2850 0.2600 0.2850 159,167 +0.02(+7.83%)
Jan 22, 2016 0.2572 0.2643 0.2500 0.2643 80,620 +0.01(+5.72%)
Jan 21, 2016 0.2565 0.2579 0.2469 0.2500 22,600 -0.00(-0.64%)
Jan 20, 2016 0.2580 0.2580 0.2230 0.2516 117,400 -0.02(-5.64%)
Jan 19, 2016 0.2510 0.2666 0.2510 0.2666 15,000 +0.01(+2.55%)
Jan 15, 2016 0.2600 0.2600 0.2600 0 -0.02(-6.47%)
Jan 14, 2016 0.2666 0.2797 0.2666 0.2780 25,500 +0.01(+3.00%)
Jan 13, 2016 0.2825 0.2858 0.2600 0.2699 47,700 -0.01(-2.39%)
Jan 12, 2016 0.2786 0.2786 0.2674 0.2765 5,770 -0.00(-1.25%)
Jan 11, 2016 0.3000 0.3000 0.2800 0.2800 92,940 -0.02(-5.12%)
Jan 08, 2016 0.2900 0.2966 0.2800 0.2951 123,245 -0.00(-0.27%)
Jan 07, 2016 0.3000 0.3013 0.2910 0.2959 39,675 -0.01(-2.82%)
Jan 06, 2016 0.3110 0.3110 0.3045 0.3045 26,800 -0.00(-0.26%)
Jan 05, 2016 0.3330 0.3330 0.2951 0.3053 36,146 -0.01(-2.43%)
Jan 04, 2016 0.2984 0.3129 0.2984 0.3129 11,360 +0.00(+0.94%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 -0.00(-0.48%)
Dec 30, 2015 0.3200 0.3200 0.3041 0.3115 63,139 -0.01(-2.66%)
Dec 29, 2015 0.3180 0.3289 0.3085 0.3200 129,319 -0.01(-3.03%)
Dec 28, 2015 0.3135 0.3300 0.3100 0.3300 188,040 +0.02(+8.16%)
Dec 24, 2015 0.3051 0.3051 0.3051 0 -0.00(-1.29%)
Dec 23, 2015 0.3260 0.3260 0.2900 0.3091 140,199 -0.01(-2.46%)
Dec 22, 2015 0.2781 0.3190 0.2781 0.3169 127,498 +0.03(+12.18%)
Dec 21, 2015 0.2794 0.2859 0.2778 0.2825 100,055 +0.00(+0.28%)
Dec 18, 2015 0.2741 0.2829 0.2651 0.2817 48,210 +0.00(+0.97%)
Dec 17, 2015 0.2700 0.2826 0.2610 0.2790 82,379 +0.01(+5.60%)
Dec 16, 2015 0.2602 0.2642 0.2600 0.2642 60,390 +0.01(+2.48%)
Dec 15, 2015 0.2640 0.2640 0.2380 0.2578 36,905 -0.00(-0.08%)
Dec 14, 2015 0.2390 0.2617 0.2390 0.2580 111,695 +0.00(+0.08%)
Dec 11, 2015 0.2440 0.2578 0.2440 0.2578 124,722 +0.01(+5.66%)
Dec 10, 2015 0.2320 0.2440 0.2310 0.2440 49,500 -0.01(-2.01%)
Dec 09, 2015 0.2509 0.2537 0.2484 0.2490 86,053 +0.01(+2.05%)
Dec 08, 2015 0.2330 0.2460 0.2227 0.2440 161,119 +0.00(+0.41%)
Dec 07, 2015 0.2429 0.2430 0.2386 0.2430 36,969 -0.00(-1.22%)
Dec 04, 2015 0.2468 0.2468 0.2400 0.2460 15,100 -0.00(-1.20%)
Dec 03, 2015 0.2502 0.2556 0.2405 0.2490 63,059 +0.00(+0.00%)
Dec 02, 2015 0.2450 0.2490 0.2450 0.2490 61,510 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.