Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0081	0.0081	0.0081	0	-0.00(-35.20%)
Feb 23, 2016		0.0125	0.0125	0.0125	0	+0.00(+56.25%)
Feb 11, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 02, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 27, 2016		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jan 26, 2016	0.0080	0.0100	0.0080	0.0100	140,000	+0.00(+17.65%)
Jan 22, 2016		0.0085	0.0085	0.0085	1	-0.00(-15.00%)
Jan 21, 2016	0.0100	0.0100	0.0100	0.0100	4,000	+0.01(+100.00%)
Jan 20, 2016	0.0050	0.0050	0.0050	0.0050	489	-0.01(-50.00%)
Jan 19, 2016	0.0100	0.0100	0.0100	0.0100	5,863	-0.00(-0.99%)
Jan 14, 2016		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 07, 2016		0.0101	0.0101	0.0101	0	-0.00(-8.18%)
Jan 06, 2016	0.0110	0.0110	0.0110	0.0110	200,000	+0.00(+29.41%)
Jan 04, 2016		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Dec 30, 2015		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
Dec 29, 2015	0.0051	0.0080	0.0051	0.0080	3,600	-0.00(-11.11%)
Dec 23, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 10, 2015		0.0090	0.0090	0.0090	0	+0.00(+5.88%)
Dec 09, 2015	0.0085	0.0085	0.0085	0.0085	100,020	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.