Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.966 5.092 4.880 4.880 1,356,799 -0.06(-1.17%)
Feb 26, 2016 4.918 5.034 4.918 4.937 929,934 +0.07(+1.39%)
Feb 25, 2016 4.774 4.918 4.774 4.870 769,121 +0.07(+1.41%)
Feb 24, 2016 4.725 4.822 4.510 4.802 819,588 +0.03(+0.61%)
Feb 23, 2016 4.754 4.841 4.725 4.774 1,475,090 -0.01(-0.20%)
Feb 22, 2016 4.465 4.802 4.436 4.783 1,729,446 +0.41(+9.25%)
Feb 19, 2016 4.426 4.508 4.340 4.378 1,235,326 -0.07(-1.52%)
Feb 18, 2016 4.465 4.494 4.349 4.446 1,372,753 +0.01(+0.22%)
Feb 17, 2016 4.282 4.504 4.282 4.436 1,811,101 +0.23(+5.50%)
Feb 16, 2016 4.050 4.340 3.954 4.205 1,908,473 +0.22(+5.57%)
Feb 12, 2016 4.378 3.983 3.983 3.983 3,104,981 -1.02(-20.42%)
Feb 11, 2016 5.005 5.101 4.851 5.005 1,025,112 -0.06(-1.14%)
Feb 10, 2016 5.082 5.294 5.024 5.063 689,935 +0.01(+0.19%)
Feb 09, 2016 5.044 5.236 4.995 5.053 764,416 -0.07(-1.32%)
Feb 08, 2016 5.082 5.169 4.986 5.121 1,624,463 -0.05(-0.93%)
Feb 05, 2016 5.314 5.439 5.159 5.169 1,123,855 -0.21(-3.94%)
Feb 04, 2016 5.362 5.695 5.314 5.381 1,060,980 -0.03(-0.53%)
Feb 03, 2016 5.449 5.526 5.159 5.410 1,322,679 +0.02(+0.36%)
Feb 02, 2016 5.719 5.719 5.343 5.391 1,149,703 -0.33(-5.73%)
Feb 01, 2016 5.892 5.892 5.593 5.719 1,044,535 -0.20(-3.42%)
Jan 29, 2016 5.622 5.921 5.622 5.921 1,221,585 +0.34(+6.04%)
Jan 28, 2016 5.767 5.786 5.535 5.584 677,687 -0.06(-1.03%)
Jan 27, 2016 5.690 5.728 5.526 5.641 1,014,092 -0.09(-1.52%)
Jan 26, 2016 5.613 5.805 5.574 5.728 545,908 +0.18(+3.30%)
Jan 25, 2016 5.854 5.854 5.545 5.545 1,000,312 -0.31(-5.27%)
Jan 22, 2016 5.728 5.863 5.661 5.854 1,587,268 +0.25(+4.48%)
Jan 21, 2016 5.352 5.632 5.304 5.603 1,266,671 +0.27(+5.06%)
Jan 20, 2016 5.159 5.371 4.966 5.333 1,334,813 +0.10(+1.84%)
Jan 19, 2016 5.478 5.478 5.169 5.236 1,480,833 -0.13(-2.34%)
Jan 15, 2016 5.285 5.362 5.362 5.362 1,263,644 -0.11(-1.94%)
Jan 14, 2016 5.478 5.641 5.352 5.468 1,091,176 +0.02(+0.35%)
Jan 13, 2016 5.497 5.603 5.362 5.449 1,073,490 -0.01(-0.18%)
Jan 12, 2016 5.526 5.632 5.314 5.458 727,513 +0.00(+0.00%)
Jan 11, 2016 5.478 5.545 5.396 5.458 836,506 +0.04(+0.71%)
Jan 08, 2016 5.449 5.574 5.343 5.420 1,179,401 -0.02(-0.35%)
Jan 07, 2016 5.526 5.613 5.352 5.439 920,396 -0.23(-4.08%)
Jan 06, 2016 5.786 5.844 5.564 5.670 974,381 -0.24(-4.08%)
Jan 05, 2016 5.815 5.979 5.786 5.911 849,528 +0.09(+1.49%)
Jan 04, 2016 5.748 5.844 5.651 5.825 802,847 -0.04(-0.66%)
Dec 31, 2015 6.008 5.863 5.863 5.863 714,986 -0.17(-2.88%)
Dec 30, 2015 6.162 6.172 6.027 6.037 545,364 -0.14(-2.19%)
Dec 29, 2015 6.239 6.273 6.162 6.172 538,728 +0.00(+0.00%)
Dec 28, 2015 6.365 6.374 6.075 6.172 487,345 -0.21(-3.32%)
Dec 24, 2015 6.461 6.384 6.384 6.384 226,576 -0.06(-0.90%)
Dec 23, 2015 6.442 6.490 6.317 6.442 669,933 +0.11(+1.67%)
Dec 22, 2015 6.191 6.365 6.046 6.336 826,094 +0.23(+3.79%)
Dec 21, 2015 5.921 6.114 5.911 6.104 776,161 +0.23(+3.94%)
Dec 18, 2015 6.046 6.085 5.825 5.873 981,296 -0.20(-3.33%)
Dec 17, 2015 6.268 6.268 6.075 6.075 599,394 -0.14(-2.17%)
Dec 16, 2015 6.046 6.239 6.018 6.210 901,609 +0.22(+3.70%)
Dec 15, 2015 5.844 6.018 5.808 5.989 842,335 +0.19(+3.33%)
Dec 14, 2015 6.056 6.056 5.771 5.796 988,258 -0.18(-3.06%)
Dec 11, 2015 6.095 6.220 5.960 5.979 990,203 -0.23(-3.73%)
Dec 10, 2015 6.162 6.307 6.143 6.210 625,773 +0.03(+0.47%)
Dec 09, 2015 6.403 6.442 6.114 6.182 890,312 -0.21(-3.32%)
Dec 08, 2015 6.394 6.509 6.268 6.394 938,696 -0.10(-1.49%)
Dec 07, 2015 6.664 6.712 6.442 6.490 1,133,759 -0.19(-2.89%)
Dec 04, 2015 6.606 6.731 6.509 6.683 925,479 +0.08(+1.17%)
Dec 03, 2015 6.731 6.799 6.558 6.606 1,267,776 -0.07(-1.01%)
Dec 02, 2015 6.577 6.760 6.085 6.673 1,480,739 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.