Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.190 -0.070 (-3.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.621 1.799 1.610 1.799 2,016,082 +0.21(+13.04%)
Feb 26, 2016 1.671 1.671 1.562 1.592 1,404,553 +0.00(+0.00%)
Feb 25, 2016 1.513 1.602 1.493 1.592 677,124 +0.05(+3.21%)
Feb 24, 2016 1.493 1.582 1.463 1.542 1,073,401 +0.02(+1.30%)
Feb 23, 2016 1.621 1.621 1.483 1.523 889,018 -0.07(-4.35%)
Feb 22, 2016 1.602 1.641 1.572 1.592 1,150,634 +0.05(+3.21%)
Feb 19, 2016 1.631 1.631 1.523 1.542 1,223,320 -0.09(-5.45%)
Feb 18, 2016 1.780 1.789 1.621 1.631 769,973 -0.05(-2.94%)
Feb 17, 2016 1.631 1.730 1.572 1.681 983,382 +0.10(+6.25%)
Feb 16, 2016 1.681 1.681 1.523 1.582 918,411 -0.02(-1.23%)
Feb 12, 2016 1.572 1.602 1.602 1.602 1,309,875 +0.08(+5.19%)
Feb 11, 2016 1.582 1.589 1.473 1.523 1,374,816 -0.09(-5.52%)
Feb 10, 2016 1.671 1.780 1.557 1.612 1,283,108 +0.05(+3.16%)
Feb 09, 2016 1.631 1.641 1.463 1.562 1,183,672 -0.07(-4.24%)
Feb 08, 2016 1.631 1.681 1.572 1.631 1,098,956 -0.06(-3.51%)
Feb 05, 2016 1.780 1.809 1.681 1.691 592,785 -0.09(-5.00%)
Feb 04, 2016 1.780 1.928 1.740 1.780 1,345,139 +0.00(+0.00%)
Feb 03, 2016 1.661 1.829 1.592 1.780 1,287,109 +0.20(+12.50%)
Feb 02, 2016 1.641 1.651 1.552 1.582 797,726 -0.11(-6.43%)
Feb 01, 2016 1.879 1.898 1.651 1.691 1,303,375 -0.24(-12.31%)
Jan 29, 2016 1.839 1.977 1.839 1.928 1,142,418 +0.14(+7.73%)
Jan 28, 2016 1.829 1.854 1.697 1.790 1,282,521 +0.12(+7.10%)
Jan 27, 2016 1.661 1.770 1.592 1.671 919,280 -0.01(-0.59%)
Jan 26, 2016 1.621 1.691 1.562 1.681 901,186 +0.09(+5.59%)
Jan 25, 2016 1.681 1.701 1.513 1.592 1,226,909 -0.07(-4.17%)
Jan 22, 2016 1.750 1.780 1.641 1.661 1,487,899 +0.12(+7.69%)
Jan 21, 2016 1.404 1.641 1.394 1.542 1,335,599 +0.17(+12.23%)
Jan 20, 2016 1.384 1.394 1.216 1.374 1,710,485 -0.02(-1.42%)
Jan 19, 2016 1.562 1.562 1.384 1.394 2,048,605 -0.15(-9.61%)
Jan 15, 2016 1.473 1.542 1.542 1.542 1,544,218 -0.04(-2.50%)
Jan 14, 2016 1.562 1.631 1.483 1.582 1,461,264 +0.04(+2.56%)
Jan 13, 2016 1.681 1.750 1.533 1.542 2,005,595 -0.14(-8.24%)
Jan 12, 2016 1.750 1.770 1.661 1.681 1,369,859 -0.01(-0.58%)
Jan 11, 2016 1.908 1.938 1.671 1.691 2,772,853 -0.22(-11.40%)
Jan 08, 2016 1.968 1.987 1.879 1.908 1,962,633 +0.00(+0.00%)
Jan 07, 2016 2.007 2.056 1.908 1.908 2,092,397 -0.19(-8.96%)
Jan 06, 2016 2.116 2.136 2.076 2.096 772,646 -0.09(-4.07%)
Jan 05, 2016 2.304 2.323 2.106 2.185 1,967,899 -0.16(-6.75%)
Jan 04, 2016 2.412 2.531 2.244 2.343 1,969,984 +0.06(+2.60%)
Dec 31, 2015 2.205 2.284 2.284 2.284 1,417,286 +0.09(+4.05%)
Dec 30, 2015 2.205 2.274 2.126 2.195 994,155 -0.14(-5.93%)
Dec 29, 2015 2.462 2.492 2.323 2.333 1,241,543 -0.01(-0.42%)
Dec 28, 2015 2.541 2.541 2.323 2.343 794,887 -0.25(-9.54%)
Dec 24, 2015 2.403 2.590 2.590 2.590 1,158,163 +0.22(+9.17%)
Dec 23, 2015 2.126 2.393 2.126 2.373 1,813,740 +0.32(+15.38%)
Dec 22, 2015 2.106 2.126 2.027 2.057 1,593,715 -0.04(-1.89%)
Dec 21, 2015 2.215 2.225 2.076 2.096 1,290,623 -0.15(-6.61%)
Dec 18, 2015 2.442 2.472 2.185 2.244 1,841,502 -0.22(-8.84%)
Dec 17, 2015 2.719 2.719 2.462 2.462 1,928,530 -0.24(-8.79%)
Dec 16, 2015 2.828 2.867 2.670 2.699 1,176,227 -0.09(-3.19%)
Dec 15, 2015 2.719 2.808 2.650 2.788 1,344,958 +0.16(+6.01%)
Dec 14, 2015 2.867 2.897 2.610 2.630 1,916,142 -0.25(-8.59%)
Dec 11, 2015 3.095 3.114 2.877 2.877 1,636,941 -0.25(-7.91%)
Dec 10, 2015 3.105 3.165 2.996 3.124 790,018 +0.01(+0.32%)
Dec 09, 2015 3.154 3.253 3.050 3.114 1,296,301 +0.00(+0.00%)
Dec 08, 2015 3.273 3.312 3.085 3.114 1,304,091 -0.22(-6.53%)
Dec 07, 2015 3.292 3.381 3.174 3.332 1,352,428 -0.05(-1.46%)
Dec 04, 2015 3.520 3.530 3.312 3.381 1,507,026 -0.18(-5.00%)
Dec 03, 2015 3.569 3.698 3.485 3.559 831,361 +0.02(+0.56%)
Dec 02, 2015 3.530 3.648 3.470 3.540 935,105 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.