Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 +0.76 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.238 9.437 9.198 9.392 825,559 +0.17(+1.86%)
Mar 30, 2016 9.140 9.263 9.111 9.220 754,214 +0.13(+1.45%)
Mar 29, 2016 9.031 9.111 8.955 9.089 568,713 +0.06(+0.72%)
Mar 28, 2016 8.895 9.041 8.882 9.024 861,552 +0.13(+1.45%)
Mar 24, 2016 8.768 8.895 8.895 8.895 1,017,354 +0.04(+0.40%)
Mar 23, 2016 9.062 9.073 8.859 8.859 1,146,685 -0.21(-2.26%)
Mar 22, 2016 9.053 9.122 8.942 9.064 925,788 -0.01(-0.15%)
Mar 21, 2016 8.951 9.089 8.935 9.078 855,941 +0.13(+1.42%)
Mar 18, 2016 9.015 9.047 8.942 8.951 1,123,064 -0.02(-0.25%)
Mar 17, 2016 8.924 9.067 8.913 8.973 1,259,043 +0.06(+0.62%)
Mar 16, 2016 8.855 8.971 8.810 8.917 886,300 +0.04(+0.50%)
Mar 15, 2016 8.692 8.877 8.623 8.873 569,933 +0.10(+1.14%)
Mar 14, 2016 8.770 8.815 8.685 8.772 396,925 -0.02(-0.28%)
Mar 11, 2016 8.750 8.830 8.699 8.797 711,430 +0.11(+1.23%)
Mar 10, 2016 8.734 8.797 8.601 8.690 658,934 -0.04(-0.41%)
Mar 09, 2016 8.652 8.750 8.602 8.726 790,383 +0.11(+1.27%)
Mar 08, 2016 8.728 8.737 8.581 8.616 908,266 -0.06(-0.72%)
Mar 07, 2016 8.396 8.697 8.362 8.679 937,334 +0.25(+2.93%)
Mar 04, 2016 8.367 8.431 8.293 8.431 1,030,098 +0.10(+1.23%)
Mar 03, 2016 8.347 8.351 8.206 8.329 1,223,305 +0.01(+0.08%)
Mar 02, 2016 8.471 8.480 8.257 8.322 808,446 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.