Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5300 0.5300 0.5100 0.5100 251,518 -0.02(-3.77%)
Mar 30, 2016 0.5300 0.5400 0.5200 0.5300 235,732 +0.01(+1.92%)
Mar 29, 2016 0.5700 0.5700 0.5200 0.5200 579,259 -0.06(-10.34%)
Mar 28, 2016 0.5700 0.5800 0.5700 0.5800 36,455 +0.01(+1.75%)
Mar 24, 2016 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 23, 2016 0.5800 0.5900 0.5400 0.5500 456,355 -0.06(-9.84%)
Mar 22, 2016 0.6000 0.6200 0.5900 0.6100 164,246 +0.00(+0.00%)
Mar 21, 2016 0.6300 0.6300 0.5800 0.6100 230,310 -0.01(-1.61%)
Mar 18, 2016 0.6200 0.6400 0.6200 0.6200 150,873 -0.01(-1.59%)
Mar 17, 2016 0.6200 0.6300 0.6000 0.6300 284,157 +0.01(+1.61%)
Mar 16, 2016 0.5500 0.6200 0.5500 0.6200 219,672 +0.06(+10.71%)
Mar 15, 2016 0.5800 0.5800 0.5400 0.5600 224,082 -0.02(-3.45%)
Mar 14, 2016 0.6200 0.6300 0.5800 0.5800 318,037 -0.05(-7.94%)
Mar 11, 2016 0.6000 0.6400 0.6000 0.6300 138,825 +0.03(+5.00%)
Mar 10, 2016 0.6000 0.6000 0.5700 0.6000 114,790 +0.00(+0.00%)
Mar 09, 2016 0.6000 0.6000 0.5800 0.6000 158,443 -0.01(-1.64%)
Mar 08, 2016 0.5900 0.6100 0.5400 0.6100 626,190 -0.01(-1.61%)
Mar 07, 2016 0.6300 0.6400 0.6000 0.6200 622,968 -0.02(-3.13%)
Mar 04, 2016 0.6800 0.6900 0.6400 0.6400 478,629 -0.02(-3.03%)
Mar 03, 2016 0.6000 0.6900 0.6000 0.6600 1,313,984 +0.07(+11.86%)
Mar 02, 2016 0.5200 0.6000 0.5100 0.5900 1,327,011 +0.09(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.