Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.500 2.610 2.500 2.550 46,774 +0.04(+1.59%)
Mar 30, 2016 2.520 2.635 2.450 2.510 81,156 -0.01(-0.40%)
Mar 29, 2016 2.530 2.560 2.420 2.520 60,923 -0.02(-0.59%)
Mar 28, 2016 2.640 2.660 2.470 2.535 93,737 -0.13(-5.06%)
Mar 24, 2016 2.770 2.670 2.670 2.670 85,400 -0.16(-5.65%)
Mar 23, 2016 2.960 2.960 2.670 2.830 216,341 -0.12(-4.07%)
Mar 22, 2016 2.780 3.150 2.700 2.950 1,014,406 +0.38(+14.79%)
Mar 21, 2016 2.250 2.590 2.220 2.570 135,460 +0.35(+15.77%)
Mar 18, 2016 2.130 2.280 2.130 2.220 42,691 +0.12(+5.71%)
Mar 17, 2016 2.160 2.220 2.090 2.100 38,195 -0.06(-2.78%)
Mar 16, 2016 2.150 2.240 2.130 2.160 78,481 -0.03(-1.37%)
Mar 15, 2016 2.280 2.280 2.130 2.190 97,265 -0.05(-2.23%)
Mar 14, 2016 2.100 2.320 2.070 2.240 72,662 +0.15(+7.18%)
Mar 11, 2016 1.970 2.150 1.970 2.090 57,464 +0.13(+6.63%)
Mar 10, 2016 2.010 2.070 1.950 1.960 11,926 -0.05(-2.49%)
Mar 09, 2016 1.990 2.040 1.950 2.010 39,274 -0.01(-0.50%)
Mar 08, 2016 2.200 2.200 1.920 2.020 145,932 -0.08(-3.81%)
Mar 07, 2016 2.030 2.180 2.000 2.100 103,963 +0.08(+3.96%)
Mar 04, 2016 1.930 2.100 1.918 2.020 86,454 +0.12(+6.32%)
Mar 03, 2016 1.760 1.990 1.760 1.900 147,837 +0.13(+7.34%)
Mar 02, 2016 1.860 1.874 1.758 1.770 29,481 -0.05(-2.75%)
Mar 01, 2016 1.860 1.860 1.800 1.820 36,068 +0.00(+0.00%)
Feb 29, 2016 1.790 1.840 1.730 1.820 59,011 +0.07(+4.00%)
Feb 26, 2016 1.770 1.790 1.710 1.750 22,803 -0.02(-1.13%)
Feb 25, 2016 1.730 1.840 1.710 1.770 43,891 +0.00(+0.00%)
Feb 24, 2016 1.760 1.800 1.750 1.770 36,802 +0.00(+0.00%)
Feb 23, 2016 1.750 1.858 1.700 1.770 41,383 +0.00(+0.00%)
Feb 22, 2016 1.750 1.870 1.750 1.770 29,836 +0.02(+1.14%)
Feb 19, 2016 1.810 1.945 1.710 1.750 198,207 -0.05(-2.78%)
Feb 18, 2016 1.750 1.920 1.750 1.800 106,096 +0.05(+2.86%)
Feb 17, 2016 1.690 1.760 1.640 1.750 82,812 +0.09(+5.42%)
Feb 16, 2016 1.700 1.700 1.630 1.660 82,912 -0.02(-1.19%)
Feb 12, 2016 1.530 1.680 1.680 1.680 86,800 +0.17(+11.26%)
Feb 11, 2016 1.430 1.660 1.430 1.510 28,156 +0.03(+2.03%)
Feb 10, 2016 1.530 1.530 1.440 1.480 31,297 -0.02(-1.33%)
Feb 09, 2016 1.501 1.630 1.450 1.500 71,299 -0.06(-3.85%)
Feb 08, 2016 1.600 1.680 1.500 1.560 94,176 -0.13(-7.69%)
Feb 05, 2016 1.700 1.750 1.600 1.690 29,319 -0.01(-0.59%)
Feb 04, 2016 1.740 1.880 1.690 1.700 38,387 -0.01(-0.58%)
Feb 03, 2016 1.889 1.889 1.519 1.710 107,428 +0.07(+4.27%)
Feb 02, 2016 1.670 1.700 1.580 1.640 53,763 -0.06(-3.53%)
Feb 01, 2016 1.590 1.700 1.550 1.700 73,066 +0.11(+6.92%)
Jan 29, 2016 1.592 1.740 1.570 1.590 72,794 -0.01(-0.63%)
Jan 28, 2016 1.640 1.715 1.570 1.600 105,796 -0.01(-0.62%)
Jan 27, 2016 1.610 1.940 1.600 1.610 364,664 -0.09(-5.29%)
Jan 26, 2016 1.600 1.718 1.600 1.700 91,952 +0.03(+1.80%)
Jan 25, 2016 1.730 1.750 1.630 1.670 47,281 -0.06(-3.47%)
Jan 22, 2016 1.610 1.776 1.610 1.730 45,519 +0.03(+1.76%)
Jan 21, 2016 1.520 1.840 1.520 1.700 83,719 +0.17(+11.11%)
Jan 20, 2016 1.490 1.553 1.360 1.530 161,394 +0.01(+0.66%)
Jan 19, 2016 1.610 1.743 1.460 1.520 99,029 -0.11(-6.75%)
Jan 15, 2016 1.690 1.630 1.630 1.630 181,800 -0.05(-2.98%)
Jan 14, 2016 1.650 1.716 1.570 1.680 153,645 +0.02(+1.20%)
Jan 13, 2016 1.880 2.020 1.630 1.660 132,624 -0.19(-10.27%)
Jan 12, 2016 1.900 2.000 1.800 1.850 133,434 -0.06(-3.14%)
Jan 11, 2016 2.240 2.240 1.900 1.910 140,145 -0.27(-12.39%)
Jan 08, 2016 2.080 2.290 2.080 2.180 37,099 +0.07(+3.32%)
Jan 07, 2016 2.190 2.270 2.100 2.110 128,944 -0.15(-6.64%)
Jan 06, 2016 2.360 2.410 2.150 2.260 110,658 -0.08(-3.42%)
Jan 05, 2016 2.440 2.440 2.310 2.340 29,975 -0.09(-3.70%)
Jan 04, 2016 2.300 2.530 2.300 2.430 34,391 +0.06(+2.53%)
Dec 31, 2015 2.340 2.370 2.370 2.370 109,400 -0.01(-0.42%)
Dec 30, 2015 2.500 2.500 2.363 2.380 146,969 -0.22(-8.46%)
Dec 29, 2015 2.740 2.770 2.460 2.600 103,495 -0.13(-4.76%)
Dec 28, 2015 2.850 2.860 2.690 2.730 86,626 -0.12(-4.21%)
Dec 24, 2015 2.790 2.850 2.850 2.850 27,300 +0.06(+2.15%)
Dec 23, 2015 2.660 2.880 2.570 2.790 77,607 +0.08(+2.95%)
Dec 22, 2015 2.530 2.950 2.490 2.710 273,115 +0.23(+9.27%)
Dec 21, 2015 2.300 2.600 2.300 2.480 125,029 +0.25(+11.21%)
Dec 18, 2015 2.310 2.400 2.230 2.230 192,077 -0.05(-2.19%)
Dec 17, 2015 2.410 2.580 2.280 2.280 115,765 -0.09(-3.80%)
Dec 16, 2015 2.400 2.450 2.320 2.370 311,054 -0.12(-4.82%)
Dec 15, 2015 2.500 2.640 2.490 2.490 125,120 -0.03(-1.19%)
Dec 14, 2015 2.600 2.754 2.470 2.520 123,560 -0.13(-4.91%)
Dec 11, 2015 2.800 2.900 2.640 2.650 97,275 -0.13(-4.68%)
Dec 10, 2015 2.780 2.840 2.700 2.780 79,191 +0.01(+0.36%)
Dec 09, 2015 2.890 2.900 2.660 2.770 133,009 -0.16(-5.46%)
Dec 08, 2015 2.930 3.010 2.750 2.930 72,345 -0.02(-0.68%)
Dec 07, 2015 3.020 3.020 2.885 2.950 45,512 -0.06(-1.99%)
Dec 04, 2015 3.040 3.058 2.800 3.010 147,461 -0.02(-0.66%)
Dec 03, 2015 3.210 3.210 3.000 3.030 109,536 -0.18(-5.61%)
Dec 02, 2015 3.260 3.260 3.110 3.210 49,307 -0.05(-1.53%)
Dec 01, 2015 3.250 3.280 3.140 3.260 61,660 -0.02(-0.61%)
Nov 30, 2015 3.250 3.410 3.250 3.280 106,903 +0.00(+0.00%)
Nov 27, 2015 3.250 3.280 3.170 3.280 39,941 +0.02(+0.61%)
Nov 25, 2015 3.190 3.260 3.260 3.260 114,700 +0.06(+1.87%)
Nov 24, 2015 3.150 3.250 3.000 3.200 159,536 +0.03(+0.95%)
Nov 23, 2015 3.200 3.250 3.120 3.170 85,543 -0.01(-0.31%)
Nov 20, 2015 3.000 3.220 2.997 3.180 53,987 +0.18(+6.00%)
Nov 19, 2015 3.000 3.100 2.980 3.000 74,670 -0.02(-0.66%)
Nov 18, 2015 3.120 3.160 2.840 3.020 221,306 -0.12(-3.82%)
Nov 17, 2015 3.150 3.190 3.110 3.140 68,150 -0.05(-1.57%)
Nov 16, 2015 3.210 3.255 3.090 3.190 93,183 +0.01(+0.31%)
Nov 13, 2015 3.150 3.270 3.100 3.180 115,250 +0.03(+0.95%)
Nov 12, 2015 3.150 3.360 3.150 3.150 105,074 -0.03(-0.94%)
Nov 11, 2015 3.450 3.450 3.180 3.180 161,492 -0.24(-7.02%)
Nov 10, 2015 3.420 3.467 3.400 3.420 72,333 -0.02(-0.58%)
Nov 09, 2015 3.530 3.539 3.350 3.440 96,174 -0.05(-1.43%)
Nov 06, 2015 3.680 3.700 3.330 3.490 203,348 -0.17(-4.64%)
Nov 05, 2015 3.850 3.850 3.650 3.660 127,854 -0.19(-4.94%)
Nov 04, 2015 3.800 3.850 3.580 3.850 415,364 -0.44(-10.26%)
Nov 03, 2015 4.310 4.419 4.240 4.290 40,811 -0.04(-0.92%)
Nov 02, 2015 4.290 4.400 4.186 4.330 53,382 +0.07(+1.64%)
Oct 30, 2015 4.310 4.440 4.220 4.260 53,717 -0.09(-2.07%)
Oct 29, 2015 4.330 4.450 4.330 4.350 88,706 +0.06(+1.40%)
Oct 28, 2015 4.170 4.320 4.050 4.290 77,437 +0.16(+3.87%)
Oct 27, 2015 4.040 4.220 4.011 4.130 138,399 +0.13(+3.25%)
Oct 26, 2015 4.070 4.140 3.950 4.000 87,379 -0.03(-0.74%)
Oct 23, 2015 4.100 4.110 3.960 4.030 99,062 -0.04(-0.98%)
Oct 22, 2015 4.222 4.222 4.020 4.070 52,512 -0.14(-3.33%)
Oct 21, 2015 4.260 4.290 4.030 4.210 44,441 -0.08(-1.86%)
Oct 20, 2015 4.360 4.450 4.210 4.290 41,165 -0.05(-1.15%)
Oct 19, 2015 4.320 4.610 4.270 4.340 92,957 +0.03(+0.70%)
Oct 16, 2015 4.090 4.490 4.010 4.310 128,643 +0.25(+6.16%)
Oct 15, 2015 4.010 4.190 3.950 4.060 115,239 -0.09(-2.17%)
Oct 14, 2015 4.140 4.250 4.010 4.150 77,795 +0.01(+0.24%)
Oct 13, 2015 4.040 4.240 4.000 4.140 71,718 +0.06(+1.47%)
Oct 12, 2015 4.300 4.320 4.020 4.080 98,829 -0.22(-5.12%)
Oct 09, 2015 4.370 4.370 4.130 4.300 58,690 -0.04(-0.92%)
Oct 08, 2015 4.080 4.400 3.961 4.340 86,376 +0.27(+6.63%)
Oct 07, 2015 4.150 4.250 3.920 4.070 127,318 -0.12(-2.86%)
Oct 06, 2015 4.150 4.338 3.971 4.190 81,147 -0.03(-0.71%)
Oct 05, 2015 4.250 4.340 4.050 4.220 184,291 +0.16(+3.94%)
Oct 02, 2015 3.800 4.090 3.580 4.060 256,677 +0.23(+6.01%)
Oct 01, 2015 5.170 5.170 3.370 3.830 450,847 -1.32(-25.63%)
Sep 30, 2015 5.300 5.400 4.860 5.150 233,400 -0.15(-2.83%)
Sep 29, 2015 5.840 5.840 5.160 5.300 219,605 -0.48(-8.30%)
Sep 28, 2015 6.900 6.940 5.000 5.780 464,674 -0.95(-14.12%)
Sep 25, 2015 6.800 6.800 6.390 6.730 136,694 -0.03(-0.44%)
Sep 24, 2015 6.790 6.850 6.490 6.760 99,266 -0.08(-1.17%)
Sep 23, 2015 6.940 6.940 6.670 6.840 55,520 -0.05(-0.73%)
Sep 22, 2015 6.850 6.920 6.670 6.890 157,676 +0.08(+1.17%)
Sep 21, 2015 6.650 6.900 6.446 6.810 174,445 +0.23(+3.50%)
Sep 18, 2015 6.280 6.600 6.180 6.580 450,791 +0.27(+4.28%)
Sep 17, 2015 6.250 6.400 6.090 6.310 84,931 +0.06(+0.96%)
Sep 16, 2015 6.200 6.260 6.170 6.250 52,161 +0.04(+0.64%)
Sep 15, 2015 6.280 6.280 6.160 6.210 48,269 -0.09(-1.43%)
Sep 14, 2015 6.390 6.420 6.110 6.300 81,454 -0.03(-0.47%)
Sep 11, 2015 6.115 6.400 6.070 6.330 200,383 +0.21(+3.43%)
Sep 10, 2015 6.190 6.200 6.050 6.120 82,148 -0.05(-0.81%)
Sep 09, 2015 6.000 6.290 6.000 6.170 124,858 +0.18(+3.01%)
Sep 08, 2015 5.850 6.050 5.750 5.990 104,018 +0.14(+2.39%)
Sep 04, 2015 5.790 5.850 5.850 5.850 63,400 +0.04(+0.69%)
Sep 03, 2015 5.570 5.850 5.570 5.810 72,816 +0.05(+0.87%)
Sep 02, 2015 5.770 5.860 5.550 5.760 206,710 -0.01(-0.17%)
Sep 01, 2015 5.330 5.840 5.228 5.770 257,931 +0.39(+7.25%)
Aug 31, 2015 5.230 5.380 5.150 5.380 42,991 +0.18(+3.46%)
Aug 28, 2015 5.150 5.280 5.000 5.200 78,253 +0.03(+0.48%)
Aug 27, 2015 5.300 5.320 5.119 5.175 56,147 +0.05(+1.07%)
Aug 26, 2015 5.250 5.322 5.000 5.120 49,599 -0.05(-0.97%)
Aug 25, 2015 5.600 5.670 5.100 5.170 137,145 -0.16(-3.00%)
Aug 24, 2015 5.550 5.550 5.060 5.330 256,775 -0.43(-7.47%)
Aug 21, 2015 5.550 5.940 5.550 5.760 57,645 +0.09(+1.59%)
Aug 20, 2015 5.770 6.000 5.646 5.670 73,273 -0.09(-1.56%)
Aug 19, 2015 5.930 5.930 5.650 5.760 67,136 -0.17(-2.87%)
Aug 18, 2015 6.280 6.280 5.820 5.930 112,478 -0.06(-1.00%)
Aug 17, 2015 6.000 6.000 5.850 5.990 89,442 +0.03(+0.50%)
Aug 14, 2015 6.080 6.145 5.910 5.960 45,318 -0.14(-2.30%)
Aug 13, 2015 6.010 6.360 5.809 6.100 198,193 +0.11(+1.84%)
Aug 12, 2015 5.770 6.136 5.700 5.990 348,285 +0.44(+7.93%)
Aug 11, 2015 5.650 5.690 5.310 5.550 142,978 -0.11(-1.94%)
Aug 10, 2015 4.930 5.689 4.910 5.660 223,703 +0.75(+15.27%)
Aug 07, 2015 5.060 5.090 4.730 4.910 96,122 -0.14(-2.77%)
Aug 06, 2015 5.520 5.590 4.590 5.050 303,427 -0.52(-9.34%)
Aug 05, 2015 5.750 5.800 5.549 5.570 149,201 -0.22(-3.80%)
Aug 04, 2015 5.910 5.950 5.610 5.790 59,476 -0.19(-3.18%)
Aug 03, 2015 6.000 6.130 5.860 5.980 75,983 -0.08(-1.32%)
Jul 31, 2015 6.100 6.210 5.860 6.060 95,758 -0.04(-0.66%)
Jul 30, 2015 6.170 6.250 6.030 6.100 57,610 -0.07(-1.13%)
Jul 29, 2015 6.200 6.330 6.160 6.170 69,500 -0.10(-1.59%)
Jul 28, 2015 6.020 6.440 6.020 6.270 178,584 +0.24(+3.98%)
Jul 27, 2015 6.290 6.390 5.950 6.030 93,719 -0.32(-5.04%)
Jul 24, 2015 6.300 6.450 6.150 6.350 115,976 +0.11(+1.76%)
Jul 23, 2015 6.140 6.299 6.010 6.240 61,000 +0.14(+2.30%)
Jul 22, 2015 5.853 6.136 5.830 6.100 163,252 +0.22(+3.74%)
Jul 21, 2015 6.010 6.230 5.820 5.880 172,255 -0.09(-1.51%)
Jul 20, 2015 6.100 6.350 5.901 5.970 81,370 -0.17(-2.85%)
Jul 17, 2015 6.050 6.200 5.950 6.145 95,857 -0.07(-1.05%)
Jul 16, 2015 6.270 6.400 6.050 6.210 109,989 -0.17(-2.66%)
Jul 15, 2015 6.600 6.770 6.010 6.380 181,902 -0.07(-1.09%)
Jul 14, 2015 5.720 6.740 5.520 6.450 306,539 +0.75(+13.16%)
Jul 13, 2015 5.750 5.995 5.700 5.700 77,909 -0.05(-0.87%)
Jul 10, 2015 6.000 6.000 5.500 5.750 150,104 -0.06(-1.03%)
Jul 09, 2015 6.000 6.170 5.760 5.810 103,113 -0.10(-1.69%)
Jul 08, 2015 5.950 6.010 5.750 5.910 156,578 -0.11(-1.83%)
Jul 07, 2015 6.270 6.380 5.870 6.020 160,576 -0.10(-1.63%)
Jul 06, 2015 6.150 6.410 6.070 6.120 93,031 -0.23(-3.62%)
Jul 02, 2015 6.720 6.350 6.350 6.350 46,100 -0.25(-3.79%)
Jul 01, 2015 6.520 6.730 6.390 6.600 82,549 +0.27(+4.27%)
Jun 30, 2015 6.690 6.690 6.190 6.330 119,344 -0.09(-1.40%)
Jun 29, 2015 6.550 6.700 6.260 6.420 193,710 -0.48(-6.96%)
Jun 26, 2015 7.020 7.100 6.560 6.900 294,357 -0.16(-2.27%)
Jun 25, 2015 7.500 7.510 7.010 7.060 182,500 -0.09(-1.26%)
Jun 24, 2015 7.270 7.270 6.950 7.150 286,270 -0.08(-1.11%)
Jun 23, 2015 7.260 7.379 7.200 7.230 182,707 +0.02(+0.28%)
Jun 22, 2015 7.300 7.410 7.130 7.210 437,461 +0.25(+3.59%)
Jun 19, 2015 6.910 7.280 6.860 6.960 258,630 +0.12(+1.75%)
Jun 18, 2015 6.700 6.840 6.658 6.840 111,497 +0.20(+3.01%)
Jun 17, 2015 7.100 7.100 6.550 6.640 136,460 -0.38(-5.41%)
Jun 16, 2015 7.000 7.200 6.770 7.020 416,010 +0.25(+3.69%)
Jun 15, 2015 6.850 6.860 6.570 6.770 97,387 +0.09(+1.35%)
Jun 12, 2015 6.760 6.770 6.550 6.680 65,335 +0.05(+0.75%)
Jun 11, 2015 6.700 6.850 6.530 6.630 142,225 -0.02(-0.30%)
Jun 10, 2015 6.450 6.749 6.420 6.650 113,468 +0.15(+2.31%)
Jun 09, 2015 6.790 6.879 6.400 6.500 204,973 -0.27(-3.99%)
Jun 08, 2015 6.860 6.950 6.400 6.770 196,463 +0.20(+3.04%)
Jun 05, 2015 6.300 6.599 6.300 6.570 100,447 +0.35(+5.63%)
Jun 04, 2015 6.010 6.590 5.970 6.220 133,313 +0.21(+3.49%)
Jun 03, 2015 6.750 6.806 5.900 6.010 393,029 -0.84(-12.26%)
Jun 02, 2015 7.300 7.400 6.560 6.850 169,459 -0.55(-7.43%)
Jun 01, 2015 7.950 8.200 7.160 7.400 193,195 -0.55(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.