Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.931 6.955 6.839 6.839 275,996 -0.12(-1.66%)
Mar 30, 2016 6.924 7.001 6.908 6.955 267,867 +0.05(+0.78%)
Mar 29, 2016 6.738 6.908 6.661 6.900 322,267 +0.12(+1.71%)
Mar 28, 2016 6.769 6.862 6.738 6.785 261,745 +0.02(+0.34%)
Mar 24, 2016 6.746 6.762 6.762 6.762 201,718 -0.01(-0.11%)
Mar 23, 2016 6.846 6.862 6.769 6.769 249,694 -0.11(-1.57%)
Mar 22, 2016 6.877 6.924 6.796 6.877 231,052 -0.05(-0.78%)
Mar 21, 2016 6.885 6.935 6.816 6.931 339,213 +0.02(+0.34%)
Mar 18, 2016 6.862 6.947 6.839 6.908 820,652 +0.10(+1.47%)
Mar 17, 2016 6.646 6.839 6.569 6.808 412,744 +0.15(+2.32%)
Mar 16, 2016 6.731 6.808 6.607 6.653 360,537 -0.11(-1.60%)
Mar 15, 2016 6.877 6.893 6.715 6.762 665,807 -0.18(-2.56%)
Mar 14, 2016 7.016 7.024 6.877 6.939 321,561 -0.12(-1.75%)
Mar 11, 2016 6.955 7.063 6.908 7.063 292,459 +0.19(+2.69%)
Mar 10, 2016 6.846 6.916 6.715 6.877 340,815 +0.06(+0.91%)
Mar 09, 2016 6.939 6.993 6.785 6.816 590,071 -0.20(-2.86%)
Mar 08, 2016 7.086 7.109 7.009 7.016 335,596 -0.15(-2.05%)
Mar 07, 2016 7.063 7.163 7.039 7.163 348,189 +0.04(+0.54%)
Mar 04, 2016 7.070 7.136 6.993 7.124 664,724 +0.08(+1.10%)
Mar 03, 2016 6.931 7.047 6.870 7.047 391,547 +0.12(+1.67%)
Mar 02, 2016 6.816 6.931 6.785 6.931 301,411 +0.11(+1.58%)
Mar 01, 2016 6.677 6.839 6.669 6.823 315,832 +0.19(+2.91%)
Feb 29, 2016 6.738 6.796 6.623 6.630 597,496 -0.11(-1.60%)
Feb 26, 2016 6.669 6.777 6.653 6.738 454,685 +0.12(+1.75%)
Feb 25, 2016 6.584 6.623 6.530 6.623 306,800 +0.06(+0.94%)
Feb 24, 2016 6.461 6.576 6.352 6.561 370,620 +0.02(+0.24%)
Feb 23, 2016 6.653 6.653 6.515 6.545 433,991 -0.15(-2.19%)
Feb 22, 2016 6.638 6.715 6.561 6.692 530,548 +0.15(+2.36%)
Feb 19, 2016 6.538 6.599 6.461 6.538 772,174 +0.03(+0.47%)
Feb 18, 2016 6.576 6.623 6.468 6.507 378,672 +0.00(+0.00%)
Feb 17, 2016 6.561 6.615 6.484 6.507 333,087 -0.02(-0.24%)
Feb 16, 2016 6.507 6.569 6.379 6.522 375,523 +0.12(+1.93%)
Feb 12, 2016 6.283 6.399 6.399 6.399 330,626 +0.21(+3.37%)
Feb 11, 2016 6.160 6.260 6.090 6.190 271,605 -0.12(-1.84%)
Feb 10, 2016 6.468 6.530 6.291 6.306 271,803 -0.09(-1.45%)
Feb 09, 2016 6.291 6.453 6.291 6.399 285,172 -0.01(-0.12%)
Feb 08, 2016 6.237 6.422 6.183 6.407 433,477 +0.07(+1.10%)
Feb 05, 2016 6.414 6.507 6.337 6.337 413,187 -0.10(-1.56%)
Feb 04, 2016 6.422 6.599 6.352 6.437 322,090 -0.02(-0.24%)
Feb 03, 2016 6.476 6.476 6.246 6.453 370,006 +0.06(+0.96%)
Feb 02, 2016 6.453 6.453 6.346 6.392 305,652 -0.16(-2.45%)
Feb 01, 2016 6.614 6.621 6.499 6.552 519,537 -0.13(-1.95%)
Jan 29, 2016 6.537 6.682 6.430 6.682 861,565 +0.18(+2.83%)
Jan 28, 2016 6.231 6.552 6.162 6.499 817,847 +0.32(+5.20%)
Jan 27, 2016 6.009 6.200 6.009 6.177 1,241,812 -0.06(-0.98%)
Jan 26, 2016 6.093 6.254 6.070 6.238 381,233 +0.20(+3.30%)
Jan 25, 2016 6.238 6.254 6.024 6.039 673,440 -0.23(-3.66%)
Jan 22, 2016 6.277 6.338 6.208 6.269 356,329 +0.08(+1.24%)
Jan 21, 2016 6.261 6.315 6.162 6.193 484,932 -0.07(-1.10%)
Jan 20, 2016 6.139 6.307 6.047 6.261 486,384 -0.02(-0.24%)
Jan 19, 2016 6.399 6.415 6.216 6.277 391,488 -0.07(-1.09%)
Jan 15, 2016 6.216 6.346 6.346 6.346 686,517 -0.07(-1.07%)
Jan 14, 2016 6.376 6.445 6.269 6.415 437,269 +0.08(+1.33%)
Jan 13, 2016 6.591 6.637 6.300 6.330 390,071 -0.26(-3.95%)
Jan 12, 2016 6.644 6.644 6.483 6.591 327,298 +0.01(+0.12%)
Jan 11, 2016 6.614 6.661 6.545 6.583 295,104 -0.01(-0.12%)
Jan 08, 2016 6.751 6.751 6.575 6.591 741,078 -0.08(-1.26%)
Jan 07, 2016 6.690 6.759 6.640 6.675 606,501 -0.09(-1.36%)
Jan 06, 2016 6.744 6.866 6.736 6.767 499,993 -0.07(-1.01%)
Jan 05, 2016 6.797 6.881 6.759 6.836 444,925 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.