Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.260 5.450 5.050 5.450 14,188 +0.05(+0.93%)
Mar 30, 2016 5.200 5.400 5.200 5.400 3,025 +0.10(+1.89%)
Mar 29, 2016 5.290 5.300 5.250 5.300 6,601 +0.11(+2.12%)
Mar 28, 2016 5.190 5.190 5.190 5.190 101 -0.11(-2.08%)
Mar 24, 2016 5.300 5.300 5.300 0 +0.15(+2.91%)
Mar 23, 2016 5.100 5.150 5.100 5.150 250 +0.13(+2.59%)
Mar 22, 2016 5.050 5.050 4.970 5.020 5,600 -0.03(-0.59%)
Mar 21, 2016 5.050 5.050 5.000 5.050 13,100 +0.05(+1.00%)
Mar 18, 2016 4.990 5.000 4.990 5.000 3,400 +0.00(+0.00%)
Mar 17, 2016 4.810 5.000 4.800 5.000 13,370 +0.00(+0.00%)
Mar 16, 2016 4.710 5.000 4.700 5.000 2,548 +0.25(+5.26%)
Mar 15, 2016 4.750 4.760 4.750 4.750 6,700 +0.00(+0.00%)
Mar 14, 2016 5.000 5.000 4.750 4.750 1,750 -0.27(-5.38%)
Mar 11, 2016 4.860 5.020 4.770 5.020 10,696 +0.07(+1.41%)
Mar 10, 2016 4.750 4.950 4.750 4.950 10,486 +0.27(+5.77%)
Mar 09, 2016 4.670 5.000 4.670 4.680 19,190 +0.01(+0.21%)
Mar 08, 2016 4.670 4.670 4.670 4.670 7,000 +0.00(+0.00%)
Mar 07, 2016 4.620 4.670 4.620 4.670 4,000 +0.03(+0.65%)
Mar 04, 2016 4.500 4.670 4.490 4.640 14,042 +0.14(+3.11%)
Mar 03, 2016 4.350 4.500 4.350 4.500 2,410 +0.11(+2.51%)
Mar 02, 2016 4.450 4.450 4.390 4.390 550 +0.08(+1.86%)
Mar 01, 2016 4.270 4.500 4.270 4.310 5,380 -0.19(-4.22%)
Feb 26, 2016 4.500 4.500 4.500 0 +0.23(+5.39%)
Feb 23, 2016 4.270 4.270 4.270 0 -0.03(-0.70%)
Feb 22, 2016 4.270 4.320 4.270 4.300 2,529 +0.00(+0.00%)
Feb 19, 2016 4.300 4.300 4.300 4.300 557 -0.20(-4.44%)
Feb 17, 2016 4.500 4.500 4.500 35 -0.01(-0.22%)
Feb 16, 2016 4.790 4.970 4.500 4.510 6,216 -0.29(-6.04%)
Feb 11, 2016 4.800 4.800 4.800 0 -0.10(-2.04%)
Feb 10, 2016 4.900 4.900 4.900 4.900 4,000 -0.10(-2.00%)
Feb 09, 2016 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Feb 08, 2016 5.000 5.230 4.990 5.000 10,100 -0.15(-2.91%)
Feb 04, 2016 5.150 5.150 5.150 10 +0.15(+3.00%)
Feb 03, 2016 5.720 5.720 5.000 5.000 3,349 -0.25(-4.76%)
Feb 02, 2016 5.250 5.250 5.250 5.250 500 +0.00(+0.00%)
Feb 01, 2016 5.220 5.250 5.220 5.250 1,000 +0.25(+5.00%)
Jan 28, 2016 5.000 5.000 5.000 76 -0.10(-1.96%)
Jan 27, 2016 5.000 5.100 5.000 5.100 2,770 +0.10(+2.00%)
Jan 26, 2016 5.020 5.020 5.000 5.000 4,600 +0.00(+0.00%)
Jan 22, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 21, 2016 4.850 5.000 4.850 5.000 1,961 +0.15(+3.09%)
Jan 20, 2016 4.850 4.850 4.850 4.850 500 +0.00(+0.00%)
Jan 19, 2016 5.000 5.000 4.850 4.850 3,100 -0.10(-2.02%)
Jan 15, 2016 4.950 4.950 4.950 0 -0.15(-2.94%)
Jan 14, 2016 5.250 5.250 5.100 5.100 2,599 -0.05(-0.97%)
Jan 12, 2016 5.150 5.150 5.150 0 -0.45(-8.04%)
Jan 08, 2016 5.600 5.600 5.600 0 -0.10(-1.75%)
Jan 07, 2016 5.650 5.700 5.650 5.700 370 +0.05(+0.88%)
Jan 06, 2016 5.720 5.750 5.650 5.650 4,300 -0.36(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.