Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.246 7.246 7.186 7.224 74,214 +0.00(+0.00%)
Apr 28, 2016 7.231 7.254 7.224 7.224 35,569 +0.00(+0.00%)
Apr 27, 2016 7.209 7.231 7.202 7.224 22,215 +0.02(+0.21%)
Apr 26, 2016 7.231 7.239 7.194 7.209 30,101 -0.02(-0.31%)
Apr 25, 2016 7.186 7.231 7.186 7.231 15,777 +0.03(+0.42%)
Apr 22, 2016 7.186 7.246 7.186 7.201 28,975 +0.01(+0.19%)
Apr 21, 2016 7.186 7.209 7.179 7.188 14,494 -0.02(-0.29%)
Apr 20, 2016 7.216 7.224 7.186 7.209 27,349 -0.02(-0.21%)
Apr 19, 2016 7.186 7.224 7.186 7.224 30,903 +0.04(+0.52%)
Apr 18, 2016 7.133 7.201 7.133 7.186 42,619 -0.04(-0.52%)
Apr 15, 2016 7.216 7.254 7.194 7.224 28,640 +0.03(+0.42%)
Apr 14, 2016 7.201 7.239 7.186 7.194 16,744 +0.01(+0.10%)
Apr 13, 2016 7.246 7.276 7.186 7.186 30,444 -0.07(-0.93%)
Apr 12, 2016 7.254 7.261 7.231 7.254 19,524 +0.00(+0.06%)
Apr 11, 2016 7.254 7.269 7.239 7.249 42,841 +0.01(+0.14%)
Apr 08, 2016 7.246 7.261 7.224 7.239 24,269 +0.01(+0.10%)
Apr 07, 2016 7.209 7.239 7.209 7.231 19,881 -0.01(-0.10%)
Apr 06, 2016 7.216 7.246 7.201 7.239 29,125 +0.01(+0.10%)
Apr 05, 2016 7.209 7.239 7.201 7.231 21,498 +0.02(+0.31%)
Apr 04, 2016 7.216 7.231 7.194 7.209 28,082 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.