Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.439 2.463 2.439 2.463 1,333 -0.02(-0.65%)
Apr 28, 2016 2.439 2.479 2.423 2.479 20,672 +0.01(+0.48%)
Apr 27, 2016 2.431 2.471 2.431 2.467 16,007 +0.04(+1.84%)
Apr 26, 2016 2.399 2.455 2.399 2.423 23,193 -0.01(-0.33%)
Apr 25, 2016 2.423 2.455 2.415 2.431 20,801 +0.01(+0.33%)
Apr 22, 2016 2.465 2.512 2.423 2.423 10,886 -0.02(-0.63%)
Apr 21, 2016 2.463 2.463 2.424 2.438 3,751 -0.02(-0.69%)
Apr 20, 2016 2.439 2.455 2.439 2.455 7,945 +0.07(+3.05%)
Apr 19, 2016 2.420 2.443 2.350 2.383 127,761 -0.02(-1.01%)
Apr 18, 2016 2.447 2.455 2.407 2.407 10,899 -0.02(-0.67%)
Apr 15, 2016 2.431 2.455 2.423 2.423 8,368 -0.01(-0.33%)
Apr 14, 2016 2.418 2.431 2.415 2.431 4,703 +0.00(+0.00%)
Apr 13, 2016 2.399 2.447 2.399 2.431 5,113 +0.01(+0.33%)
Apr 12, 2016 2.391 2.431 2.374 2.423 11,007 +0.03(+1.35%)
Apr 11, 2016 2.415 2.431 2.391 2.391 24,555 -0.03(-1.33%)
Apr 08, 2016 2.415 2.463 2.407 2.423 14,728 +0.02(+0.67%)
Apr 07, 2016 2.407 2.431 2.391 2.407 30,206 -0.02(-1.00%)
Apr 06, 2016 2.431 2.450 2.383 2.431 33,006 -0.01(-0.33%)
Apr 05, 2016 2.431 2.439 2.423 2.439 2,972 +0.01(+0.33%)
Apr 04, 2016 2.391 2.439 2.342 2.431 15,894 +0.05(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.