Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1350	0.1450	0.1350	0.1450	91,900	+0.00(+0.00%)
Apr 28, 2016	0.1500	0.1500	0.1300	0.1450	205,500	+0.00(+0.00%)
Apr 27, 2016	0.1450	0.1450	0.1450	0.1450	13,500	+0.00(+3.57%)
Apr 26, 2016	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Apr 25, 2016	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-9.68%)
Apr 22, 2016	0.1600	0.1600	0.1450	0.1550	29,000	+0.01(+3.33%)
Apr 21, 2016	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Apr 20, 2016	0.1500	0.1500	0.1400	0.1500	20,000	-0.02(-9.09%)
Apr 19, 2016	0.1650	0.1650	0.1650	0.1650	33,500	-0.01(-2.94%)
Apr 18, 2016	0.1650	0.1700	0.1650	0.1700	31,000	+0.02(+9.68%)
Apr 15, 2016	0.1550	0.1550	0.1550	0.1550	13,700	-0.01(-3.13%)
Apr 14, 2016	0.1500	0.1600	0.1500	0.1600	114,000	+0.01(+6.67%)
Apr 13, 2016	0.1400	0.1500	0.1400	0.1500	118,500	+0.00(+0.00%)
Apr 12, 2016	0.1400	0.1450	0.1350	0.1500	433,140	+0.01(+11.11%)
Apr 11, 2016	0.1500	0.1550	0.1300	0.1350	355,700	-0.01(-6.90%)
Apr 08, 2016	0.1750	0.1750	0.1250	0.1450	628,800	-0.03(-17.14%)
Apr 07, 2016	0.2100	0.2100	0.1650	0.1750	263,370	-0.04(-16.67%)
Apr 06, 2016	0.2150	0.2150	0.2100	0.2100	5,000	+0.00(+0.00%)
Apr 05, 2016	0.2000	0.2100	0.2000	0.2100	15,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.