Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.66 17.77 17.56 17.69 78,881 +0.03(+0.17%)
May 30, 2016 17.38 17.86 17.38 17.66 35,121 -0.02(-0.11%)
May 27, 2016 17.11 17.94 17.11 17.68 90,179 +0.54(+3.15%)
May 26, 2016 17.37 17.52 17.09 17.14 88,023 -0.20(-1.15%)
May 25, 2016 17.44 17.50 17.16 17.34 88,848 -0.12(-0.69%)
May 24, 2016 17.11 17.50 17.01 17.46 54,793 +0.33(+1.93%)
May 20, 2016 17.13 17.13 17.13 0 +0.05(+0.29%)
May 19, 2016 17.46 17.52 16.81 17.08 99,615 -0.42(-2.40%)
May 18, 2016 18.00 18.00 17.44 17.50 93,628 -0.51(-2.83%)
May 17, 2016 17.97 18.39 17.97 18.01 220,226 +0.02(+0.11%)
May 16, 2016 18.09 18.26 17.82 17.99 3,705,562 -0.09(-0.50%)
May 13, 2016 17.68 18.17 17.68 18.08 48,124 +0.37(+2.09%)
May 12, 2016 17.51 17.79 17.44 17.71 68,942 +0.44(+2.55%)
May 11, 2016 16.79 17.36 16.55 17.27 136,902 +0.36(+2.13%)
May 10, 2016 17.42 17.42 16.61 16.91 148,213 -0.36(-2.08%)
May 09, 2016 17.45 17.60 17.04 17.27 80,252 -0.18(-1.03%)
May 06, 2016 17.71 17.74 17.36 17.45 51,813 -0.40(-2.24%)
May 05, 2016 17.95 17.99 17.70 17.85 56,899 -0.04(-0.22%)
May 04, 2016 17.87 17.95 17.75 17.89 36,248 +0.00(+0.00%)
May 03, 2016 17.90 17.97 17.75 17.89 152,827 -0.11(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.