Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.12 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.412 7.412 7.313 7.333 355,130 -0.07(-1.00%)
May 27, 2016 7.387 7.407 7.407 7.407 184,170 +0.01(+0.13%)
May 26, 2016 7.387 7.407 7.318 7.397 229,053 +0.00(+0.00%)
May 25, 2016 7.397 7.412 7.377 7.397 247,992 +0.00(+0.00%)
May 24, 2016 7.352 7.402 7.352 7.397 246,921 +0.08(+1.08%)
May 23, 2016 7.308 7.333 7.291 7.318 187,513 +0.00(+0.00%)
May 20, 2016 7.308 7.352 7.308 7.318 197,106 +0.03(+0.34%)
May 19, 2016 7.273 7.298 7.248 7.293 189,996 +0.00(+0.00%)
May 18, 2016 7.258 7.298 7.239 7.293 240,376 +0.03(+0.47%)
May 17, 2016 7.258 7.289 7.234 7.258 285,943 +0.01(+0.14%)
May 16, 2016 7.263 7.293 7.234 7.248 411,570 -0.02(-0.27%)
May 13, 2016 7.244 7.302 7.244 7.268 224,276 +0.02(+0.34%)
May 12, 2016 7.327 7.329 7.239 7.244 461,978 -0.06(-0.87%)
May 11, 2016 7.283 7.322 7.268 7.307 291,014 +0.01(+0.13%)
May 10, 2016 7.298 7.342 7.283 7.298 400,592 +0.04(+0.61%)
May 09, 2016 7.391 7.415 7.244 7.253 782,591 -0.18(-2.38%)
May 06, 2016 7.391 7.454 7.351 7.430 467,770 +0.00(+0.00%)
May 05, 2016 7.347 7.430 7.342 7.430 544,879 +0.08(+1.13%)
May 04, 2016 7.288 7.356 7.263 7.347 258,369 +0.03(+0.47%)
May 03, 2016 7.293 7.337 7.244 7.312 299,802 -0.03(-0.40%)
May 02, 2016 7.288 7.361 7.288 7.342 441,975 +0.02(+0.34%)
Apr 29, 2016 7.405 7.425 7.288 7.317 435,307 -0.09(-1.26%)
Apr 28, 2016 7.366 7.469 7.347 7.410 979,520 +0.02(+0.33%)
Apr 27, 2016 7.342 7.386 7.317 7.386 375,771 +0.05(+0.67%)
Apr 26, 2016 7.283 7.376 7.283 7.337 399,118 +0.07(+1.01%)
Apr 25, 2016 7.278 7.283 7.234 7.263 345,982 -0.02(-0.27%)
Apr 22, 2016 7.263 7.307 7.224 7.283 310,954 +0.01(+0.13%)
Apr 21, 2016 7.376 7.376 7.263 7.273 342,846 -0.09(-1.20%)
Apr 20, 2016 7.356 7.366 7.312 7.361 293,665 +0.02(+0.27%)
Apr 19, 2016 7.327 7.341 7.302 7.341 258,046 +0.00(+0.07%)
Apr 18, 2016 7.254 7.336 7.244 7.336 257,617 +0.08(+1.14%)
Apr 15, 2016 7.259 7.268 7.229 7.254 203,916 -0.03(-0.47%)
Apr 14, 2016 7.268 7.297 7.229 7.288 182,777 +0.01(+0.20%)
Apr 13, 2016 7.200 7.273 7.190 7.273 245,319 +0.10(+1.36%)
Apr 12, 2016 7.137 7.200 7.127 7.176 194,845 +0.02(+0.27%)
Apr 11, 2016 7.161 7.205 7.137 7.156 246,588 +0.01(+0.20%)
Apr 08, 2016 7.137 7.142 7.098 7.142 226,246 +0.05(+0.69%)
Apr 07, 2016 7.083 7.122 7.049 7.093 409,611 -0.04(-0.61%)
Apr 06, 2016 7.117 7.151 7.098 7.137 374,169 +0.04(+0.62%)
Apr 05, 2016 7.103 7.122 7.069 7.093 209,318 -0.03(-0.41%)
Apr 04, 2016 7.181 7.181 7.098 7.122 331,463 -0.08(-1.08%)
Apr 01, 2016 7.127 7.200 7.114 7.200 291,907 +0.04(+0.61%)
Mar 31, 2016 7.220 7.249 7.108 7.156 435,405 -0.05(-0.74%)
Mar 30, 2016 7.156 7.215 7.137 7.210 366,692 +0.05(+0.75%)
Mar 29, 2016 7.064 7.156 7.044 7.156 228,288 +0.11(+1.52%)
Mar 28, 2016 7.088 7.098 7.044 7.049 331,293 -0.02(-0.28%)
Mar 24, 2016 7.108 7.069 7.069 7.069 271,146 -0.07(-1.02%)
Mar 23, 2016 7.127 7.142 7.108 7.142 227,953 +0.01(+0.14%)
Mar 22, 2016 7.117 7.147 7.098 7.132 234,280 +0.00(+0.01%)
Mar 21, 2016 7.146 7.161 7.103 7.132 293,318 -0.01(-0.14%)
Mar 18, 2016 7.141 7.161 7.103 7.141 158,056 -0.00(-0.07%)
Mar 17, 2016 7.064 7.146 7.064 7.146 183,126 +0.07(+0.96%)
Mar 16, 2016 7.030 7.107 7.025 7.078 155,173 +0.04(+0.55%)
Mar 15, 2016 7.025 7.074 7.020 7.040 221,924 -0.02(-0.27%)
Mar 14, 2016 7.025 7.083 7.025 7.059 257,848 +0.00(+0.00%)
Mar 11, 2016 7.020 7.107 7.020 7.059 203,970 +0.10(+1.39%)
Mar 10, 2016 7.020 7.078 6.948 6.962 377,818 -0.04(-0.55%)
Mar 09, 2016 7.006 7.103 6.962 7.001 373,973 +0.00(+0.07%)
Mar 08, 2016 7.011 7.020 6.967 6.996 289,992 -0.03(-0.48%)
Mar 07, 2016 7.040 7.069 7.020 7.030 268,556 -0.04(-0.55%)
Mar 04, 2016 7.078 7.088 7.059 7.069 323,193 -0.00(-0.07%)
Mar 03, 2016 6.987 7.112 6.977 7.074 637,616 +0.09(+1.24%)
Mar 02, 2016 6.987 7.006 6.953 6.987 261,267 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.