Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.28 17.76 16.81 17.33 316,065 +0.20(+1.17%)
May 27, 2016 16.67 17.13 17.13 17.13 168,300 +0.64(+3.88%)
May 26, 2016 16.49 16.76 16.20 16.49 135,180 +0.13(+0.79%)
May 25, 2016 16.49 16.53 16.25 16.36 125,032 -0.07(-0.43%)
May 24, 2016 16.13 16.52 16.03 16.43 147,908 +0.47(+2.94%)
May 23, 2016 15.55 16.22 15.55 15.96 161,050 +0.47(+3.03%)
May 20, 2016 15.80 16.14 15.41 15.49 199,256 -0.28(-1.78%)
May 19, 2016 15.98 16.21 15.70 15.77 158,081 -0.22(-1.38%)
May 18, 2016 16.52 16.65 15.99 15.99 146,189 -0.53(-3.21%)
May 17, 2016 17.04 17.57 16.50 16.52 276,036 -0.35(-2.07%)
May 16, 2016 16.94 17.53 16.80 16.87 330,108 +0.00(+0.00%)
May 13, 2016 17.15 17.31 16.76 16.87 288,698 -0.27(-1.58%)
May 12, 2016 18.08 18.27 17.00 17.14 523,824 -0.97(-5.36%)
May 11, 2016 18.65 18.70 18.00 18.11 275,707 -0.53(-2.84%)
May 10, 2016 18.53 18.79 18.34 18.64 242,965 +0.18(+0.98%)
May 09, 2016 18.80 19.11 18.44 18.46 236,092 -0.45(-2.38%)
May 06, 2016 18.59 18.92 18.35 18.91 196,279 +0.15(+0.80%)
May 05, 2016 19.03 19.11 18.61 18.76 241,933 -0.36(-1.88%)
May 04, 2016 18.60 19.38 18.60 19.12 232,140 +0.36(+1.92%)
May 03, 2016 19.20 19.35 18.74 18.76 181,990 -0.58(-3.00%)
May 02, 2016 19.00 19.35 18.83 19.34 199,584 +0.55(+2.93%)
Apr 29, 2016 18.82 19.06 18.51 18.79 177,861 +0.11(+0.59%)
Apr 28, 2016 18.70 19.19 18.66 18.68 239,986 -0.01(-0.05%)
Apr 27, 2016 18.70 18.78 18.55 18.69 326,266 -0.09(-0.48%)
Apr 26, 2016 18.62 18.99 18.61 18.78 182,171 +0.28(+1.51%)
Apr 25, 2016 18.00 18.95 18.00 18.50 258,603 +0.52(+2.89%)
Apr 22, 2016 18.28 18.38 17.61 17.98 163,207 -0.33(-1.80%)
Apr 21, 2016 18.00 18.35 17.86 18.31 214,410 +0.57(+3.21%)
Apr 20, 2016 18.24 18.24 17.46 17.74 233,664 -0.63(-3.43%)
Apr 19, 2016 18.89 18.89 18.08 18.37 249,329 -0.23(-1.24%)
Apr 18, 2016 18.77 19.18 18.40 18.60 1,096,382 +0.65(+3.62%)
Apr 15, 2016 17.58 18.06 17.33 17.95 343,749 +0.28(+1.58%)
Apr 14, 2016 17.78 17.96 17.42 17.67 518,894 +0.18(+1.03%)
Apr 13, 2016 17.20 17.93 17.10 17.49 534,270 +0.58(+3.43%)
Apr 12, 2016 16.28 17.80 16.28 16.91 580,539 +0.69(+4.25%)
Apr 11, 2016 16.24 16.31 16.00 16.22 163,828 +0.11(+0.68%)
Apr 08, 2016 16.00 16.22 15.81 16.11 95,823 +0.10(+0.62%)
Apr 07, 2016 16.20 16.45 15.90 16.01 182,839 -0.27(-1.66%)
Apr 06, 2016 16.25 16.32 16.02 16.28 113,996 +0.20(+1.24%)
Apr 05, 2016 16.37 16.64 16.05 16.08 153,094 -0.30(-1.83%)
Apr 04, 2016 16.45 16.69 16.18 16.38 132,208 -0.19(-1.15%)
Apr 01, 2016 16.54 16.66 16.25 16.57 203,824 -0.13(-0.78%)
Mar 31, 2016 16.47 16.88 16.47 16.70 160,628 +0.08(+0.48%)
Mar 30, 2016 16.95 17.11 16.59 16.62 184,730 -0.10(-0.60%)
Mar 29, 2016 16.50 16.96 16.45 16.72 145,082 +0.10(+0.60%)
Mar 28, 2016 16.98 17.13 16.35 16.62 213,863 -0.26(-1.54%)
Mar 24, 2016 16.46 16.88 16.88 16.88 378,600 +0.26(+1.56%)
Mar 23, 2016 17.35 17.35 16.08 16.62 381,895 -0.79(-4.54%)
Mar 22, 2016 16.65 17.68 16.28 17.41 367,873 +0.58(+3.45%)
Mar 21, 2016 16.05 17.03 16.04 16.83 493,182 +0.77(+4.79%)
Mar 18, 2016 16.18 16.21 15.52 16.06 419,702 +0.55(+3.55%)
Mar 17, 2016 15.06 15.68 14.83 15.51 568,074 +0.42(+2.78%)
Mar 16, 2016 14.17 15.26 14.10 15.09 1,038,435 +1.03(+7.33%)
Mar 15, 2016 16.75 16.78 13.77 14.06 1,912,279 -2.73(-16.26%)
Mar 14, 2016 17.58 17.74 16.55 16.79 983,127 -0.80(-4.55%)
Mar 11, 2016 17.76 17.89 17.56 17.59 555,254 -0.01(-0.06%)
Mar 10, 2016 17.80 18.04 17.00 17.60 287,521 +0.18(+1.03%)
Mar 09, 2016 17.38 17.76 17.30 17.42 93,149 +0.17(+0.99%)
Mar 08, 2016 18.00 18.29 17.21 17.25 198,397 -0.95(-5.22%)
Mar 07, 2016 18.43 18.52 17.93 18.20 368,424 +0.19(+1.05%)
Mar 04, 2016 18.71 18.76 17.91 18.01 339,032 -0.68(-3.64%)
Mar 03, 2016 18.96 18.99 18.56 18.69 265,555 -0.20(-1.06%)
Mar 02, 2016 18.64 18.97 18.11 18.89 223,757 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.