Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 1.275 1.275 1.275 0 +0.10(+8.52%)
May 24, 2016 1.175 1.175 1.175 0 -0.05(-4.35%)
May 19, 2016 1.228 1.228 1.228 0 -0.05(-3.93%)
May 13, 2016 1.279 1.279 1.279 0 -0.38(-23.04%)
Apr 28, 2016 1.661 1.661 1.661 0 +0.09(+5.60%)
Apr 22, 2016 1.573 1.573 1.573 0 +0.03(+1.62%)
Apr 20, 2016 1.548 1.548 1.548 0 +0.04(+2.57%)
Apr 18, 2016 1.509 1.509 1.509 0 -0.01(-0.94%)
Apr 15, 2016 1.524 1.524 1.524 1.524 400 -0.05(-3.14%)
Apr 13, 2016 1.573 1.573 1.573 0 +0.02(+1.27%)
Apr 08, 2016 1.553 1.553 1.553 0 +0.04(+2.43%)
Apr 07, 2016 1.509 1.516 1.509 1.516 500 +0.02(+1.57%)
Apr 06, 2016 1.470 1.505 1.470 1.493 3,700 -0.00(-0.33%)
Apr 01, 2016 1.498 1.498 1.498 0 +0.02(+1.16%)
Mar 29, 2016 1.481 1.481 1.481 0 -0.04(-2.90%)
Mar 28, 2016 1.525 1.525 1.525 1.525 300 +0.09(+6.37%)
Mar 24, 2016 1.434 1.434 1.434 0 -0.12(-7.99%)
Mar 23, 2016 1.530 1.558 1.468 1.558 2,200 -0.05(-3.14%)
Mar 22, 2016 1.615 1.619 1.608 1.609 2,000 +0.00(+0.20%)
Mar 21, 2016 1.599 1.609 1.586 1.606 192,000 +0.11(+7.23%)
Mar 18, 2016 1.588 1.589 1.497 1.497 6,200 -0.09(-5.57%)
Mar 17, 2016 1.610 1.613 1.547 1.586 13,400 -0.04(-2.66%)
Mar 16, 2016 1.597 1.629 1.571 1.629 12,100 +0.02(+1.19%)
Mar 15, 2016 1.609 1.610 1.597 1.610 6,000 -0.00(-0.19%)
Mar 14, 2016 1.633 1.633 1.613 1.613 2,825 +0.03(+1.66%)
Mar 11, 2016 1.495 1.590 1.459 1.587 45,600 +0.08(+5.14%)
Mar 09, 2016 1.509 1.509 1.509 0 +0.08(+5.40%)
Mar 08, 2016 1.411 1.478 1.411 1.432 1,300 -0.07(-4.93%)
Mar 07, 2016 1.479 1.507 1.477 1.506 11,500 +0.04(+2.89%)
Mar 04, 2016 1.365 1.464 1.365 1.464 9,600 +0.10(+7.20%)
Mar 03, 2016 1.329 1.366 1.317 1.365 3,420 +0.05(+3.66%)
Mar 02, 2016 1.245 1.321 1.245 1.317 5,300 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.