Indicators

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		55.47	55.47	55.47	0	+0.46(+0.84%)
May 23, 2016		55.01	55.01	55.01	0	-2.27(-3.96%)
Apr 26, 2016		57.28	57.28	57.28	0	+0.75(+1.33%)
Apr 25, 2016	56.53	56.53	56.53	56.53	110	-0.27(-0.48%)
Apr 19, 2016		56.80	56.80	56.80	0	+1.05(+1.88%)
Apr 18, 2016	55.75	55.75	55.75	55.75	942	+3.60(+6.90%)
Apr 08, 2016		52.15	52.15	52.15	0	-0.20(-0.38%)
Apr 05, 2016		52.35	52.35	52.35	1	-4.70(-8.24%)
Mar 30, 2016		57.05	57.05	57.05	60	+1.70(+3.07%)
Mar 29, 2016	54.60	55.35	54.60	55.35	790	-1.00(-1.77%)
Mar 23, 2016		56.35	56.35	56.35	0	+1.47(+2.68%)
Mar 10, 2016		54.88	54.88	54.88	0	-1.12(-2.00%)
Mar 08, 2016		56.00	56.00	56.00	1,137	+1.10(+2.00%)
Mar 04, 2016		54.90	54.90	54.90	0	+1.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.