Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.760 1.850 1.720 1.740 427,343 +0.03(+1.75%)
May 27, 2016 1.640 1.710 1.710 1.710 369,100 +0.09(+5.56%)
May 26, 2016 1.640 1.640 1.600 1.620 74,168 -0.02(-1.22%)
May 25, 2016 1.650 1.650 1.580 1.640 147,418 +0.01(+0.61%)
May 24, 2016 1.650 1.650 1.600 1.630 146,247 +0.02(+1.24%)
May 23, 2016 1.760 1.760 1.610 1.610 319,726 -0.07(-4.17%)
May 20, 2016 1.520 1.800 1.500 1.680 1,310,030 +0.23(+15.86%)
May 19, 2016 1.580 1.600 1.430 1.450 176,968 -0.13(-8.23%)
May 18, 2016 1.610 1.650 1.580 1.580 145,490 -0.06(-3.66%)
May 17, 2016 1.590 1.660 1.580 1.640 66,451 +0.01(+0.61%)
May 16, 2016 1.630 1.710 1.580 1.630 181,182 +0.02(+1.24%)
May 13, 2016 1.612 1.643 1.578 1.610 91,195 +0.04(+2.55%)
May 12, 2016 1.680 1.680 1.561 1.570 107,875 -0.10(-5.99%)
May 11, 2016 1.660 1.690 1.620 1.670 53,896 +0.01(+0.60%)
May 10, 2016 1.670 1.700 1.620 1.660 101,486 +0.01(+0.61%)
May 09, 2016 1.610 1.660 1.600 1.650 118,756 +0.05(+3.12%)
May 06, 2016 1.650 1.690 1.600 1.600 134,252 -0.07(-4.19%)
May 05, 2016 1.680 1.772 1.650 1.670 136,805 -0.05(-2.91%)
May 04, 2016 1.849 1.849 1.690 1.720 171,225 -0.10(-5.49%)
May 03, 2016 1.900 1.911 1.780 1.820 177,534 -0.06(-3.19%)
May 02, 2016 2.050 2.050 1.810 1.880 273,337 -0.08(-4.08%)
Apr 29, 2016 1.970 2.050 1.920 1.960 162,631 +0.01(+0.51%)
Apr 28, 2016 1.900 2.030 1.890 1.950 268,107 +0.07(+3.72%)
Apr 27, 2016 1.990 1.990 1.880 1.880 272,314 -0.11(-5.53%)
Apr 26, 2016 2.110 2.220 1.990 1.990 367,968 -0.16(-7.44%)
Apr 25, 2016 2.370 2.395 2.160 2.150 436,651 -0.25(-10.42%)
Apr 22, 2016 2.450 2.550 2.370 2.400 230,129 -0.03(-1.23%)
Apr 21, 2016 2.600 2.660 2.400 2.430 702,561 -0.23(-8.65%)
Apr 20, 2016 3.330 3.490 2.600 2.660 7,653,446 +0.25(+10.37%)
Apr 19, 2016 2.490 2.644 2.410 2.410 110,811 -0.04(-1.63%)
Apr 18, 2016 2.600 2.660 2.370 2.450 222,627 -0.21(-7.89%)
Apr 15, 2016 2.736 2.750 2.600 2.660 131,580 +0.04(+1.33%)
Apr 14, 2016 2.800 2.829 2.600 2.625 173,351 -0.15(-5.58%)
Apr 13, 2016 2.650 2.800 2.540 2.780 254,824 +0.31(+12.55%)
Apr 12, 2016 2.370 2.540 2.370 2.470 131,831 +0.10(+4.22%)
Apr 11, 2016 2.390 2.400 2.330 2.370 33,498 -0.05(-2.07%)
Apr 08, 2016 2.480 2.580 2.340 2.420 32,168 -0.04(-1.71%)
Apr 07, 2016 2.330 2.480 2.330 2.462 45,135 +0.08(+3.45%)
Apr 06, 2016 2.380 2.410 2.330 2.380 50,818 +0.03(+1.28%)
Apr 05, 2016 2.440 2.468 2.300 2.350 58,387 -0.09(-3.69%)
Apr 04, 2016 2.580 2.620 2.335 2.440 258,508 -0.13(-5.06%)
Apr 01, 2016 2.560 2.590 2.520 2.570 79,930 +0.02(+0.78%)
Mar 31, 2016 2.500 2.610 2.500 2.550 46,774 +0.04(+1.59%)
Mar 30, 2016 2.520 2.635 2.450 2.510 81,156 -0.01(-0.40%)
Mar 29, 2016 2.530 2.560 2.420 2.520 60,923 -0.02(-0.59%)
Mar 28, 2016 2.640 2.660 2.470 2.535 93,737 -0.13(-5.06%)
Mar 24, 2016 2.770 2.670 2.670 2.670 85,400 -0.16(-5.65%)
Mar 23, 2016 2.960 2.960 2.670 2.830 216,341 -0.12(-4.07%)
Mar 22, 2016 2.780 3.150 2.700 2.950 1,014,406 +0.38(+14.79%)
Mar 21, 2016 2.250 2.590 2.220 2.570 135,460 +0.35(+15.77%)
Mar 18, 2016 2.130 2.280 2.130 2.220 42,691 +0.12(+5.71%)
Mar 17, 2016 2.160 2.220 2.090 2.100 38,195 -0.06(-2.78%)
Mar 16, 2016 2.150 2.240 2.130 2.160 78,481 -0.03(-1.37%)
Mar 15, 2016 2.280 2.280 2.130 2.190 97,265 -0.05(-2.23%)
Mar 14, 2016 2.100 2.320 2.070 2.240 72,662 +0.15(+7.18%)
Mar 11, 2016 1.970 2.150 1.970 2.090 57,464 +0.13(+6.63%)
Mar 10, 2016 2.010 2.070 1.950 1.960 11,926 -0.05(-2.49%)
Mar 09, 2016 1.990 2.040 1.950 2.010 39,274 -0.01(-0.50%)
Mar 08, 2016 2.200 2.200 1.920 2.020 145,932 -0.08(-3.81%)
Mar 07, 2016 2.030 2.180 2.000 2.100 103,963 +0.08(+3.96%)
Mar 04, 2016 1.930 2.100 1.918 2.020 86,454 +0.12(+6.32%)
Mar 03, 2016 1.760 1.990 1.760 1.900 147,837 +0.13(+7.34%)
Mar 02, 2016 1.860 1.874 1.758 1.770 29,481 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.