Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.400 8.450 8.190 8.430 549,882 +0.05(+0.60%)
Jun 29, 2016 8.300 8.400 8.220 8.380 255,215 +0.20(+2.44%)
Jun 28, 2016 8.250 8.400 8.150 8.180 342,508 +0.05(+0.62%)
Jun 27, 2016 8.430 8.430 7.990 8.130 471,263 -0.32(-3.79%)
Jun 24, 2016 8.070 8.660 8.020 8.450 575,294 -0.02(-0.24%)
Jun 23, 2016 8.330 8.670 8.250 8.470 360,418 +0.23(+2.79%)
Jun 22, 2016 8.520 8.520 8.110 8.240 807,785 -0.25(-2.94%)
Jun 21, 2016 8.350 8.590 8.310 8.490 367,928 +0.14(+1.68%)
Jun 20, 2016 8.060 8.610 8.055 8.350 973,203 +0.39(+4.90%)
Jun 17, 2016 7.890 8.150 7.860 7.960 496,207 +0.10(+1.27%)
Jun 16, 2016 7.860 7.950 7.620 7.860 427,545 -0.04(-0.51%)
Jun 15, 2016 7.840 8.130 7.840 7.900 440,591 +0.09(+1.15%)
Jun 14, 2016 7.810 7.890 7.745 7.810 385,567 -0.05(-0.64%)
Jun 13, 2016 7.770 7.930 7.730 7.860 335,058 +0.06(+0.77%)
Jun 10, 2016 8.040 8.330 7.770 7.800 663,333 -0.33(-4.06%)
Jun 09, 2016 8.390 8.430 8.020 8.130 413,941 -0.28(-3.33%)
Jun 08, 2016 8.800 8.820 8.340 8.410 470,640 -0.38(-4.32%)
Jun 07, 2016 9.030 9.030 8.780 8.790 376,377 -0.21(-2.33%)
Jun 06, 2016 9.010 9.070 8.920 9.000 291,259 +0.07(+0.78%)
Jun 03, 2016 9.000 9.160 8.900 8.930 373,722 -0.35(-3.77%)
Jun 02, 2016 9.260 9.310 9.060 9.280 259,451 -0.04(-0.43%)
Jun 01, 2016 9.190 9.380 9.040 9.320 584,259 +0.08(+0.81%)
May 31, 2016 9.240 9.460 9.000 9.245 1,186,928 +0.34(+3.88%)
May 27, 2016 8.620 8.900 8.900 8.900 467,500 +0.31(+3.61%)
May 26, 2016 8.510 8.730 8.500 8.590 275,814 +0.10(+1.18%)
May 25, 2016 8.500 8.800 8.470 8.490 798,416 +0.00(+0.00%)
May 24, 2016 8.400 8.880 8.090 8.490 847,256 -0.16(-1.85%)
May 23, 2016 9.020 9.180 8.600 8.650 425,835 -0.34(-3.78%)
May 20, 2016 9.090 9.130 8.830 8.990 351,179 +0.16(+1.81%)
May 19, 2016 9.070 9.220 8.800 8.830 364,290 -0.21(-2.32%)
May 18, 2016 9.000 9.450 8.910 9.040 370,103 +0.04(+0.44%)
May 17, 2016 8.990 9.150 8.900 9.000 247,457 +0.01(+0.11%)
May 16, 2016 9.030 9.220 8.940 8.990 319,651 +0.02(+0.22%)
May 13, 2016 9.010 9.320 8.880 8.970 379,060 -0.01(-0.11%)
May 12, 2016 9.530 9.640 8.960 8.980 412,528 -0.53(-5.57%)
May 11, 2016 9.650 9.650 9.380 9.510 584,015 -0.19(-1.96%)
May 10, 2016 9.690 9.870 9.600 9.700 316,828 +0.06(+0.62%)
May 09, 2016 10.00 10.00 9.520 9.640 297,806 -0.35(-3.50%)
May 06, 2016 10.21 10.21 9.920 9.990 375,223 -0.27(-2.63%)
May 05, 2016 10.49 10.69 10.22 10.26 251,414 -0.23(-2.19%)
May 04, 2016 10.10 10.86 10.03 10.49 417,692 +0.37(+3.66%)
May 03, 2016 10.40 10.45 10.11 10.12 355,950 -0.28(-2.69%)
May 02, 2016 10.62 10.85 10.26 10.40 317,468 -0.23(-2.16%)
Apr 29, 2016 10.89 11.21 10.60 10.63 284,099 -0.24(-2.21%)
Apr 28, 2016 10.80 10.93 10.70 10.87 279,549 +0.12(+1.12%)
Apr 27, 2016 10.95 10.98 10.51 10.75 419,562 -0.14(-1.29%)
Apr 26, 2016 11.44 11.46 10.64 10.89 787,558 -0.69(-5.96%)
Apr 25, 2016 11.49 11.68 11.34 11.58 187,212 +0.03(+0.26%)
Apr 22, 2016 11.71 11.71 11.40 11.55 156,628 -0.11(-0.94%)
Apr 21, 2016 11.75 11.90 11.51 11.66 154,657 -0.04(-0.34%)
Apr 20, 2016 11.91 11.91 11.63 11.70 166,729 -0.23(-1.93%)
Apr 19, 2016 12.00 12.05 11.88 11.93 325,045 -0.17(-1.40%)
Apr 18, 2016 11.86 12.13 11.70 12.10 234,657 +0.25(+2.11%)
Apr 15, 2016 11.93 11.97 11.76 11.85 204,599 -0.04(-0.34%)
Apr 14, 2016 11.74 11.95 11.49 11.89 466,057 +0.15(+1.28%)
Apr 13, 2016 11.40 11.77 11.33 11.74 488,105 +0.49(+4.36%)
Apr 12, 2016 11.15 11.50 11.12 11.25 262,441 +0.12(+1.08%)
Apr 11, 2016 11.58 11.90 11.08 11.13 388,165 -0.39(-3.39%)
Apr 08, 2016 11.06 11.65 11.06 11.52 696,253 +0.54(+4.92%)
Apr 07, 2016 10.62 11.20 10.53 10.98 782,287 +0.36(+3.39%)
Apr 06, 2016 10.70 10.98 10.60 10.62 523,741 -0.05(-0.47%)
Apr 05, 2016 10.36 10.85 10.36 10.67 551,810 +0.27(+2.60%)
Apr 04, 2016 10.58 10.70 10.35 10.40 206,634 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.