Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.700	4.720	4.520	4.700	78,210	+0.01(+0.21%)
Jul 28, 2016	4.690	4.750	4.610	4.690	83,010	-0.01(-0.21%)
Jul 27, 2016	4.570	4.700	4.420	4.700	87,808	+0.15(+3.30%)
Jul 26, 2016	4.440	4.600	4.420	4.550	78,971	+0.10(+2.25%)
Jul 25, 2016	4.620	4.760	4.400	4.450	119,304	-0.18(-3.89%)
Jul 22, 2016	4.660	4.700	4.570	4.630	60,056	-0.05(-1.07%)
Jul 21, 2016	4.660	4.780	4.551	4.680	136,456	+0.04(+0.86%)
Jul 20, 2016	4.530	4.660	4.500	4.640	139,110	+0.12(+2.65%)
Jul 19, 2016	4.750	4.780	4.500	4.520	96,368	-0.24(-5.04%)
Jul 18, 2016	4.530	4.780	4.451	4.760	96,750	+0.22(+4.85%)
Jul 15, 2016	4.550	4.550	4.400	4.540	184,413	+0.02(+0.44%)
Jul 14, 2016	4.680	4.690	4.420	4.520	123,129	-0.13(-2.80%)
Jul 13, 2016	4.790	4.850	4.630	4.650	111,314	-0.11(-2.41%)
Jul 12, 2016	4.800	4.872	4.720	4.765	108,807	-0.00(-0.10%)
Jul 11, 2016	4.810	4.870	4.640	4.770	207,347	-0.03(-0.63%)
Jul 08, 2016	4.860	4.820	4.820	4.800	208,082	-0.02(-0.41%)
Jul 07, 2016	4.770	4.910	4.670	4.820	250,031	+0.19(+4.10%)
Jul 05, 2016	4.680	4.740	4.510	4.630	198,177	-0.11(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.