Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		18.62	18.62	18.62	0	-0.26(-1.38%)
Jul 28, 2016	18.78	18.94	18.57	18.88	61,096	+0.13(+0.69%)
Jul 27, 2016	18.69	18.85	18.60	18.75	18,862	+0.04(+0.21%)
Jul 26, 2016	18.64	18.81	18.59	18.71	25,867	+0.07(+0.38%)
Jul 25, 2016	18.40	18.70	18.39	18.64	26,945	+0.22(+1.19%)
Jul 22, 2016	18.43	18.54	18.33	18.42	7,642	+0.03(+0.16%)
Jul 21, 2016	18.28	18.44	18.28	18.39	14,104	+0.05(+0.27%)
Jul 20, 2016	18.41	18.43	18.05	18.34	21,924	+0.03(+0.16%)
Jul 19, 2016	18.15	18.52	18.11	18.31	25,382	+0.10(+0.55%)
Jul 18, 2016	18.26	18.33	18.05	18.21	240,084	-0.15(-0.82%)
Jul 15, 2016	18.60	18.60	18.35	18.36	26,666	-0.24(-1.29%)
Jul 14, 2016	18.95	18.95	18.49	18.60	35,694	-0.19(-1.01%)
Jul 13, 2016	18.77	18.85	18.59	18.79	72,005	+0.02(+0.11%)
Jul 12, 2016	18.75	18.97	18.59	18.77	66,085	+0.09(+0.48%)
Jul 11, 2016	18.57	18.75	18.48	18.68	65,809	+0.25(+1.36%)
Jul 08, 2016		18.79	18.34	18.43	47,058	-0.09(-0.49%)
Jul 07, 2016	18.36	18.55	18.28	18.52	53,405	+0.19(+1.04%)
Jul 05, 2016	18.19	18.48	17.91	18.33	50,733	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.