Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.170	5.270	5.070	5.200	258,968	-0.01(-0.19%)
Jul 28, 2016	5.320	5.370	5.200	5.210	157,819	-0.10(-1.88%)
Jul 27, 2016	5.310	5.410	5.280	5.310	356,312	+0.03(+0.57%)
Jul 26, 2016	5.020	5.280	5.020	5.280	321,501	+0.22(+4.35%)
Jul 25, 2016	5.180	5.190	5.000	5.060	370,374	-0.16(-3.07%)
Jul 22, 2016	5.260	5.350	5.160	5.220	263,900	-0.05(-0.95%)
Jul 21, 2016	5.290	5.400	5.240	5.270	274,649	-0.05(-0.94%)
Jul 20, 2016	5.320	5.420	5.200	5.320	251,854	+0.03(+0.57%)
Jul 19, 2016	5.450	5.464	5.274	5.290	261,500	-0.20(-3.64%)
Jul 18, 2016	5.340	5.495	5.280	5.490	301,535	+0.13(+2.43%)
Jul 15, 2016	5.370	5.390	5.260	5.360	366,008	+0.04(+0.75%)
Jul 14, 2016	5.390	5.435	5.280	5.320	313,372	+0.03(+0.57%)
Jul 13, 2016	5.470	5.510	5.190	5.290	371,111	-0.17(-3.11%)
Jul 12, 2016	5.370	5.570	5.350	5.460	494,462	+0.14(+2.63%)
Jul 11, 2016	5.280	5.350	5.260	5.320	357,380	+0.07(+1.33%)
Jul 08, 2016	5.280	5.437	5.240	5.250	681,711	+0.01(+0.19%)
Jul 07, 2016	5.160	5.480	5.002	5.240	638,293	+0.30(+6.07%)
Jul 06, 2016	4.880	5.000	4.760	4.940	414,379	+0.05(+1.02%)
Jul 05, 2016	5.180	5.210	4.840	4.890	382,060	-0.36(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.