Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3301	0.3399	0.3110	0.3205	36,998	-0.03(-8.43%)
Jul 28, 2016	0.3153	0.3650	0.3153	0.3500	7,801	-0.01(-3.85%)
Jul 27, 2016	0.3450	0.3750	0.3151	0.3640	20,200	+0.05(+17.42%)
Jul 26, 2016	0.3201	0.4000	0.3100	0.3100	16,468	-0.00(-0.32%)
Jul 25, 2016	0.4000	0.4000	0.3110	0.3110	8,668	-0.03(-9.86%)
Jul 22, 2016	0.3450	0.3450	0.3449	0.3450	5,380	+0.04(+14.96%)
Jul 21, 2016	0.3500	0.3501	0.3001	0.3001	32,638	-0.05(-14.26%)
Jul 20, 2016	0.3900	0.3900	0.3500	0.3500	14,580	+0.00(+0.00%)
Jul 19, 2016	0.3950	0.4000	0.3500	0.3500	5,104	+0.00(+0.00%)
Jul 18, 2016	0.3500	0.3500	0.3500	0.3500	480	+0.00(+0.00%)
Jul 15, 2016	0.3500	0.4150	0.3500	0.3500	2,657	+0.00(+0.00%)
Jul 14, 2016	0.3899	0.3899	0.3500	0.3500	9,600	-0.05(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.