Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.53	14.86	14.51	14.77	866,843	+0.15(+1.01%)
Jul 28, 2016	14.60	14.76	14.49	14.62	408,406	-0.06(-0.44%)
Jul 27, 2016	14.69	14.83	14.50	14.69	411,456	-0.02(-0.13%)
Jul 26, 2016	14.66	14.85	14.55	14.71	543,927	-0.01(-0.06%)
Jul 25, 2016	14.96	15.05	14.70	14.71	621,428	-0.35(-2.34%)
Jul 22, 2016	15.07	15.13	14.83	15.07	277,960	-0.01(-0.06%)
Jul 21, 2016	14.98	15.18	14.84	15.08	557,154	+0.04(+0.25%)
Jul 20, 2016	14.85	15.09	14.71	15.04	441,136	+0.20(+1.38%)
Jul 19, 2016	14.71	14.85	14.64	14.84	335,345	+0.01(+0.06%)
Jul 18, 2016	14.70	14.91	14.60	14.83	314,449	+0.12(+0.82%)
Jul 15, 2016	14.99	15.05	14.52	14.71	458,719	-0.14(-0.94%)
Jul 14, 2016	14.71	15.13	14.84	14.84	490,986	+0.13(+0.88%)
Jul 13, 2016	14.66	14.72	14.25	14.71	538,165	+0.27(+1.86%)
Jul 12, 2016	14.35	14.65	14.29	14.45	724,554	+0.34(+2.43%)
Jul 11, 2016	13.80	14.21	13.80	14.10	636,258	+0.41(+2.98%)
Jul 08, 2016	13.11	13.73	12.76	13.70	743,531	+0.94(+7.34%)
Jul 07, 2016	12.75	13.29	12.49	12.76	607,286	+0.11(+0.88%)
Jul 06, 2016	12.46	12.71	12.28	12.65	591,796	+0.09(+0.74%)
Jul 05, 2016	13.10	13.11	12.12	12.55	899,568	-0.74(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.