Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.290 -0.090 (-3.78%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.758 1.783 1.698 1.698 1,093,837 -0.06(-3.39%)
Aug 30, 2016 1.798 1.857 1.748 1.758 560,547 -0.04(-2.21%)
Aug 29, 2016 1.807 1.817 1.763 1.798 489,307 +0.02(+1.12%)
Aug 26, 2016 1.807 1.857 1.778 1.778 627,895 -0.03(-1.65%)
Aug 25, 2016 1.837 1.837 1.807 1.807 441,532 -0.02(-1.09%)
Aug 24, 2016 1.847 1.877 1.827 1.827 480,540 -0.05(-2.65%)
Aug 23, 2016 1.827 1.907 1.827 1.877 713,757 +0.00(+0.00%)
Aug 22, 2016 1.857 1.877 1.827 1.877 1,111,489 +0.02(+1.07%)
Aug 19, 2016 1.887 1.917 1.837 1.857 1,066,262 -0.02(-1.06%)
Aug 18, 2016 1.847 1.927 1.847 1.877 977,324 +0.03(+1.61%)
Aug 17, 2016 1.946 1.951 1.847 1.847 1,422,740 -0.09(-4.62%)
Aug 16, 2016 2.026 2.026 1.907 1.937 1,475,901 -0.07(-3.47%)
Aug 15, 2016 2.076 2.086 2.006 2.006 1,088,536 -0.02(-0.98%)
Aug 12, 2016 2.026 2.066 1.996 2.026 712,639 +0.00(+0.00%)
Aug 11, 2016 1.996 2.066 1.986 2.026 603,214 +0.04(+2.00%)
Aug 10, 2016 2.046 2.066 1.986 1.986 769,339 -0.08(-3.85%)
Aug 09, 2016 2.105 2.115 2.046 2.066 1,201,655 -0.03(-1.42%)
Aug 08, 2016 2.006 2.105 1.966 2.095 2,966,675 +0.15(+7.65%)
Aug 05, 2016 1.827 1.947 1.738 1.946 1,908,089 +0.12(+6.52%)
Aug 04, 2016 1.788 1.877 1.778 1.827 824,538 +0.05(+2.79%)
Aug 03, 2016 1.798 1.798 1.718 1.778 1,236,782 +0.00(+0.00%)
Aug 02, 2016 1.748 1.887 1.748 1.778 1,299,065 +0.05(+2.87%)
Aug 01, 2016 1.976 1.976 1.728 1.728 2,362,788 -0.25(-12.56%)
Jul 29, 2016 2.046 2.046 1.966 1.976 1,461,709 -0.05(-2.45%)
Jul 28, 2016 1.966 2.036 1.961 2.026 658,686 +0.04(+2.00%)
Jul 27, 2016 2.076 2.076 1.976 1.986 1,292,616 -0.05(-2.44%)
Jul 26, 2016 2.056 2.086 2.036 2.036 908,066 -0.03(-1.44%)
Jul 25, 2016 2.086 2.135 2.056 2.066 1,077,903 -0.02(-0.95%)
Jul 22, 2016 2.175 2.175 2.086 2.086 891,104 -0.08(-3.67%)
Jul 21, 2016 2.135 2.165 2.095 2.165 855,304 +0.04(+1.87%)
Jul 20, 2016 2.076 2.130 2.056 2.125 463,420 +0.04(+1.90%)
Jul 19, 2016 2.105 2.115 2.076 2.086 501,512 -0.01(-0.47%)
Jul 18, 2016 2.105 2.125 2.086 2.095 560,406 -0.03(-1.40%)
Jul 15, 2016 2.165 2.165 2.115 2.125 392,999 +0.00(+0.00%)
Jul 14, 2016 2.155 2.185 2.125 2.125 486,557 -0.01(-0.47%)
Jul 13, 2016 2.185 2.205 2.125 2.135 821,461 -0.06(-2.72%)
Jul 12, 2016 2.215 2.234 2.155 2.195 1,267,105 +0.04(+1.84%)
Jul 11, 2016 2.175 2.175 2.135 2.155 525,621 -0.01(-0.46%)
Jul 08, 2016 2.165 2.155 2.155 2.165 661,109 +0.01(+0.46%)
Jul 07, 2016 2.274 2.324 2.155 2.155 1,353,789 -0.10(-4.41%)
Jul 06, 2016 2.135 2.254 2.125 2.254 689,223 +0.09(+4.13%)
Jul 05, 2016 2.215 2.234 2.155 2.165 689,956 -0.10(-4.39%)
Jul 01, 2016 2.254 2.264 2.264 2.264 480,618 -0.04(-1.72%)
Jun 30, 2016 2.185 2.304 2.175 2.304 884,726 +0.05(+2.20%)
Jun 29, 2016 2.234 2.284 2.145 2.254 832,065 +0.07(+3.18%)
Jun 28, 2016 2.195 2.225 2.135 2.185 929,046 +0.11(+5.26%)
Jun 27, 2016 2.165 2.195 2.056 2.076 1,526,104 -0.12(-5.43%)
Jun 24, 2016 2.155 2.234 2.105 2.195 1,430,719 -0.09(-3.91%)
Jun 23, 2016 2.264 2.294 2.244 2.284 676,458 +0.06(+2.68%)
Jun 22, 2016 2.215 2.284 2.185 2.225 895,813 +0.02(+0.90%)
Jun 21, 2016 2.145 2.215 2.105 2.205 667,289 +0.01(+0.45%)
Jun 20, 2016 2.175 2.225 2.135 2.195 1,306,849 +0.06(+2.79%)
Jun 17, 2016 2.125 2.135 2.086 2.135 1,176,986 +0.09(+4.37%)
Jun 16, 2016 2.066 2.076 2.036 2.046 745,140 -0.06(-2.83%)
Jun 15, 2016 2.056 2.115 2.036 2.105 1,840,254 +0.05(+2.42%)
Jun 14, 2016 2.086 2.155 2.036 2.056 848,362 -0.08(-3.72%)
Jun 13, 2016 2.036 2.205 2.026 2.135 2,325,938 +0.09(+4.37%)
Jun 10, 2016 2.095 2.120 2.046 2.046 992,636 -0.08(-3.74%)
Jun 09, 2016 2.125 2.155 2.095 2.125 631,834 -0.02(-0.93%)
Jun 08, 2016 2.145 2.185 2.105 2.145 1,478,542 +0.05(+2.37%)
Jun 07, 2016 2.135 2.175 2.095 2.095 856,418 -0.02(-0.94%)
Jun 06, 2016 2.086 2.115 2.056 2.115 943,213 +0.06(+2.90%)
Jun 03, 2016 2.056 2.086 2.036 2.056 679,009 +0.01(+0.49%)
Jun 02, 2016 2.036 2.066 2.016 2.046 551,180 -0.01(-0.48%)
Jun 01, 2016 2.086 2.125 2.016 2.056 1,089,998 -0.04(-1.90%)
May 31, 2016 2.175 2.185 2.095 2.095 1,601,583 -0.05(-2.32%)
May 27, 2016 2.185 2.145 2.145 2.145 845,639 -0.01(-0.46%)
May 26, 2016 2.175 2.215 2.095 2.155 884,004 +0.01(+0.46%)
May 25, 2016 2.086 2.165 2.086 2.145 1,020,137 +0.08(+3.85%)
May 24, 2016 2.066 2.086 1.996 2.066 1,112,570 +0.01(+0.48%)
May 23, 2016 2.135 2.135 2.006 2.056 1,059,300 -0.09(-4.17%)
May 20, 2016 2.046 2.165 2.034 2.145 1,307,193 +0.14(+6.93%)
May 19, 2016 2.066 2.069 1.966 2.006 1,659,125 -0.07(-3.35%)
May 18, 2016 2.165 2.175 2.066 2.076 1,429,181 -0.06(-2.79%)
May 17, 2016 2.165 2.234 2.125 2.135 1,277,558 +0.00(+0.00%)
May 16, 2016 2.264 2.304 2.066 2.135 2,540,976 -0.06(-2.72%)
May 13, 2016 2.195 2.264 2.165 2.195 892,589 -0.06(-2.64%)
May 12, 2016 2.344 2.376 2.234 2.254 884,342 -0.06(-2.57%)
May 11, 2016 2.234 2.334 2.145 2.314 1,157,070 +0.03(+1.30%)
May 10, 2016 2.254 2.334 2.195 2.284 1,056,015 +0.04(+1.77%)
May 09, 2016 2.423 2.423 2.215 2.244 1,100,939 -0.11(-4.64%)
May 06, 2016 2.264 2.393 2.234 2.354 1,472,301 +0.05(+2.16%)
May 05, 2016 2.244 2.602 2.165 2.304 3,480,271 +0.10(+4.50%)
May 04, 2016 2.205 2.334 2.066 2.205 2,320,806 +0.06(+2.78%)
May 03, 2016 2.225 2.234 2.115 2.145 1,962,017 -0.12(-5.26%)
May 02, 2016 2.403 2.423 2.205 2.264 1,793,893 -0.13(-5.39%)
Apr 29, 2016 2.632 2.719 2.284 2.393 2,475,393 -0.14(-5.49%)
Apr 28, 2016 2.602 2.721 2.483 2.532 2,343,717 -0.01(-0.39%)
Apr 27, 2016 2.364 2.562 2.364 2.542 2,548,430 +0.19(+8.02%)
Apr 26, 2016 2.344 2.423 2.244 2.354 1,687,010 +0.03(+1.28%)
Apr 25, 2016 2.165 2.334 2.135 2.324 1,805,051 +0.12(+5.41%)
Apr 22, 2016 2.175 2.215 2.145 2.205 1,449,661 +0.06(+2.78%)
Apr 21, 2016 2.205 2.225 2.115 2.145 1,077,123 -0.02(-0.92%)
Apr 20, 2016 2.135 2.195 2.086 2.165 1,540,067 +0.00(+0.00%)
Apr 19, 2016 2.145 2.244 2.135 2.165 1,451,237 +0.05(+2.35%)
Apr 18, 2016 2.056 2.140 1.986 2.115 1,730,001 -0.04(-1.84%)
Apr 15, 2016 2.185 2.274 2.115 2.155 1,749,189 -0.13(-5.65%)
Apr 14, 2016 2.403 2.403 2.284 2.284 1,256,000 -0.09(-3.77%)
Apr 13, 2016 2.483 2.503 2.185 2.373 3,422,925 -0.15(-5.91%)
Apr 12, 2016 2.135 2.552 2.115 2.522 4,395,886 +0.39(+18.14%)
Apr 11, 2016 2.165 2.165 2.046 2.135 1,829,318 +0.04(+1.90%)
Apr 08, 2016 2.145 2.179 2.086 2.095 1,764,359 +0.05(+2.43%)
Apr 07, 2016 2.036 2.066 1.986 2.046 1,165,221 -0.02(-0.96%)
Apr 06, 2016 1.986 2.125 1.976 2.066 2,491,454 +0.10(+5.05%)
Apr 05, 2016 1.966 2.006 1.917 1.966 1,147,291 +0.00(+0.00%)
Apr 04, 2016 2.056 2.135 1.917 1.966 3,168,450 -0.12(-5.71%)
Apr 01, 2016 2.086 2.175 2.026 2.086 1,130,119 -0.09(-4.11%)
Mar 31, 2016 2.155 2.264 2.135 2.175 1,231,361 -0.01(-0.45%)
Mar 30, 2016 2.234 2.364 2.165 2.185 1,791,437 +0.02(+0.92%)
Mar 29, 2016 2.145 2.205 1.897 2.165 2,144,745 -0.07(-3.11%)
Mar 28, 2016 2.234 2.334 2.210 2.234 1,782,557 -0.16(-6.64%)
Mar 24, 2016 2.294 2.393 2.393 2.393 2,256,782 -0.02(-0.82%)
Mar 23, 2016 2.513 2.569 2.334 2.413 2,812,982 -0.20(-7.60%)
Mar 22, 2016 2.701 2.701 2.562 2.612 1,932,163 -0.11(-4.01%)
Mar 21, 2016 2.691 2.850 2.612 2.721 1,399,942 -0.02(-0.72%)
Mar 18, 2016 2.840 2.979 2.552 2.741 4,069,597 -0.02(-0.72%)
Mar 17, 2016 2.781 2.900 2.711 2.761 2,921,250 +0.13(+4.91%)
Mar 16, 2016 2.433 2.697 2.433 2.632 1,994,964 +0.31(+13.25%)
Mar 15, 2016 2.463 2.493 2.234 2.324 2,396,682 -0.23(-8.95%)
Mar 14, 2016 2.721 2.781 2.542 2.552 2,563,667 -0.30(-10.45%)
Mar 11, 2016 3.228 3.228 2.791 2.850 3,468,537 -0.01(-0.35%)
Mar 10, 2016 3.019 3.029 2.731 2.860 2,305,777 -0.24(-7.69%)
Mar 09, 2016 3.148 3.327 3.019 3.098 2,902,728 +0.34(+12.23%)
Mar 08, 2016 3.466 3.476 2.642 2.761 3,806,126 -0.57(-17.02%)
Mar 07, 2016 3.148 3.327 3.029 3.327 3,461,215 +0.48(+16.72%)
Mar 04, 2016 2.781 2.969 2.654 2.850 3,941,132 +0.21(+7.89%)
Mar 03, 2016 2.632 2.810 2.426 2.642 2,574,492 +0.04(+1.53%)
Mar 02, 2016 2.046 2.731 2.036 2.602 3,984,619 +0.45(+20.74%)
Mar 01, 2016 1.877 2.364 1.837 2.155 3,912,574 +0.35(+19.23%)
Feb 29, 2016 1.629 1.807 1.617 1.807 2,007,201 +0.21(+13.04%)
Feb 26, 2016 1.678 1.678 1.569 1.599 1,398,365 +0.00(+0.00%)
Feb 25, 2016 1.519 1.609 1.500 1.599 674,141 +0.05(+3.20%)
Feb 24, 2016 1.500 1.589 1.470 1.549 1,068,673 +0.02(+1.30%)
Feb 23, 2016 1.629 1.629 1.490 1.529 885,102 -0.07(-4.35%)
Feb 22, 2016 1.609 1.648 1.579 1.599 1,145,566 +0.05(+3.20%)
Feb 19, 2016 1.639 1.639 1.529 1.549 1,217,931 -0.09(-5.45%)
Feb 18, 2016 1.788 1.797 1.629 1.639 766,581 -0.05(-2.94%)
Feb 17, 2016 1.639 1.738 1.579 1.688 979,050 +0.10(+6.25%)
Feb 16, 2016 1.688 1.688 1.529 1.589 914,365 -0.02(-1.23%)
Feb 12, 2016 1.579 1.609 1.609 1.609 1,304,104 +0.08(+5.19%)
Feb 11, 2016 1.589 1.596 1.480 1.529 1,368,760 -0.09(-5.52%)
Feb 10, 2016 1.678 1.788 1.564 1.619 1,277,455 +0.05(+3.16%)
Feb 09, 2016 1.639 1.649 1.470 1.569 1,178,458 -0.07(-4.24%)
Feb 08, 2016 1.639 1.688 1.579 1.639 1,094,114 -0.06(-3.51%)
Feb 05, 2016 1.788 1.817 1.688 1.698 590,174 -0.09(-5.00%)
Feb 04, 2016 1.788 1.937 1.748 1.788 1,339,214 +0.00(+0.00%)
Feb 03, 2016 1.668 1.837 1.599 1.788 1,281,439 +0.20(+12.50%)
Feb 02, 2016 1.649 1.658 1.559 1.589 794,211 -0.11(-6.43%)
Feb 01, 2016 1.887 1.907 1.658 1.698 1,297,634 -0.24(-12.31%)
Jan 29, 2016 1.847 1.986 1.847 1.937 1,137,385 +0.14(+7.74%)
Jan 28, 2016 1.837 1.862 1.704 1.798 1,276,871 +0.12(+7.10%)
Jan 27, 2016 1.668 1.778 1.599 1.678 915,230 -0.01(-0.59%)
Jan 26, 2016 1.629 1.698 1.569 1.688 897,216 +0.09(+5.59%)
Jan 25, 2016 1.688 1.708 1.519 1.599 1,221,504 -0.07(-4.17%)
Jan 22, 2016 1.758 1.788 1.649 1.668 1,481,344 +0.12(+7.69%)
Jan 21, 2016 1.410 1.649 1.400 1.549 1,329,715 +0.17(+12.23%)
Jan 20, 2016 1.390 1.400 1.222 1.380 1,702,950 -0.02(-1.42%)
Jan 19, 2016 1.569 1.569 1.390 1.400 2,039,581 -0.15(-9.62%)
Jan 15, 2016 1.480 1.549 1.549 1.549 1,537,415 -0.04(-2.50%)
Jan 14, 2016 1.569 1.639 1.490 1.589 1,454,827 +0.04(+2.56%)
Jan 13, 2016 1.688 1.758 1.539 1.549 1,996,760 -0.14(-8.24%)
Jan 12, 2016 1.758 1.778 1.668 1.688 1,363,825 -0.01(-0.58%)
Jan 11, 2016 1.917 1.946 1.678 1.698 2,760,638 -0.22(-11.40%)
Jan 08, 2016 1.976 1.996 1.887 1.917 1,953,987 +0.00(+0.00%)
Jan 07, 2016 2.016 2.066 1.917 1.917 2,083,180 -0.19(-8.96%)
Jan 06, 2016 2.125 2.145 2.086 2.105 769,242 -0.09(-4.07%)
Jan 05, 2016 2.314 2.334 2.115 2.195 1,959,230 -0.16(-6.75%)
Jan 04, 2016 2.423 2.542 2.254 2.354 1,961,305 +0.06(+2.60%)
Dec 31, 2015 2.215 2.294 2.294 2.294 1,411,043 +0.09(+4.05%)
Dec 30, 2015 2.215 2.284 2.135 2.205 989,776 -0.14(-5.93%)
Dec 29, 2015 2.473 2.503 2.334 2.344 1,236,074 -0.01(-0.42%)
Dec 28, 2015 2.552 2.552 2.334 2.354 791,385 -0.25(-9.54%)
Dec 24, 2015 2.413 2.602 2.602 2.602 1,153,061 +0.22(+9.17%)
Dec 23, 2015 2.135 2.403 2.135 2.383 1,805,750 +0.32(+15.38%)
Dec 22, 2015 2.115 2.135 2.036 2.066 1,586,695 -0.04(-1.89%)
Dec 21, 2015 2.225 2.234 2.086 2.105 1,284,938 -0.15(-6.61%)
Dec 18, 2015 2.453 2.483 2.195 2.254 1,833,390 -0.22(-8.84%)
Dec 17, 2015 2.731 2.731 2.473 2.473 1,920,034 -0.24(-8.79%)
Dec 16, 2015 2.840 2.880 2.681 2.711 1,171,046 -0.09(-3.19%)
Dec 15, 2015 2.731 2.820 2.661 2.801 1,339,033 +0.16(+6.02%)
Dec 14, 2015 2.880 2.910 2.622 2.642 1,907,701 -0.25(-8.59%)
Dec 11, 2015 3.108 3.128 2.890 2.890 1,629,730 -0.25(-7.91%)
Dec 10, 2015 3.118 3.179 3.009 3.138 786,537 +0.01(+0.32%)
Dec 09, 2015 3.168 3.267 3.064 3.128 1,290,590 +0.00(+0.00%)
Dec 08, 2015 3.287 3.327 3.098 3.128 1,298,347 -0.22(-6.53%)
Dec 07, 2015 3.307 3.396 3.188 3.347 1,346,470 -0.05(-1.46%)
Dec 04, 2015 3.535 3.545 3.327 3.396 1,500,388 -0.18(-5.00%)
Dec 03, 2015 3.585 3.714 3.501 3.575 827,699 +0.02(+0.56%)
Dec 02, 2015 3.545 3.665 3.486 3.555 930,986 -0.05(-1.38%)
Dec 01, 2015 3.714 3.769 3.585 3.605 729,221 -0.12(-3.20%)
Nov 30, 2015 3.525 3.724 3.525 3.724 1,312,721 +0.23(+6.53%)
Nov 27, 2015 3.545 3.645 3.456 3.496 347,155 -0.15(-4.09%)
Nov 25, 2015 3.535 3.645 3.645 3.645 593,699 +0.05(+1.38%)
Nov 24, 2015 3.456 3.605 3.436 3.595 775,527 +0.19(+5.54%)
Nov 23, 2015 3.357 3.535 3.327 3.406 1,028,759 +0.05(+1.48%)
Nov 20, 2015 3.406 3.506 3.307 3.357 805,462 -0.03(-0.88%)
Nov 19, 2015 3.456 3.486 3.327 3.386 1,064,338 -0.17(-4.75%)
Nov 18, 2015 3.446 3.625 3.386 3.555 1,236,350 +0.14(+4.07%)
Nov 17, 2015 3.555 3.555 3.357 3.416 970,393 -0.15(-4.18%)
Nov 16, 2015 3.367 3.615 3.347 3.565 1,216,239 +0.26(+7.81%)
Nov 13, 2015 3.218 3.416 3.148 3.307 800,681 +0.05(+1.52%)
Nov 12, 2015 3.337 3.423 3.237 3.257 793,022 -0.14(-4.09%)
Nov 11, 2015 3.873 3.873 3.367 3.396 1,531,986 -0.50(-12.75%)
Nov 10, 2015 3.774 3.972 3.734 3.893 1,027,615 +0.12(+3.16%)
Nov 09, 2015 3.655 3.883 3.655 3.774 856,227 +0.09(+2.43%)
Nov 06, 2015 3.655 3.714 3.516 3.684 1,090,542 -0.07(-1.85%)
Nov 05, 2015 3.357 3.794 3.267 3.754 2,997,394 +0.42(+12.50%)
Nov 04, 2015 3.446 3.545 3.287 3.337 1,529,022 -0.09(-2.61%)
Nov 03, 2015 3.287 3.486 3.218 3.426 1,321,096 +0.19(+5.83%)
Nov 02, 2015 3.188 3.406 3.188 3.237 1,306,555 +0.00(+0.00%)
Oct 30, 2015 3.277 3.307 3.143 3.237 1,512,578 -0.01(-0.31%)
Oct 29, 2015 3.237 3.396 3.198 3.247 939,370 -0.01(-0.30%)
Oct 28, 2015 3.108 3.307 3.089 3.257 1,562,931 +0.18(+5.81%)
Oct 27, 2015 3.277 3.297 3.049 3.079 1,390,333 -0.23(-6.91%)
Oct 26, 2015 3.416 3.436 3.282 3.307 705,262 -0.12(-3.48%)
Oct 23, 2015 3.377 3.511 3.307 3.426 818,714 +0.03(+0.88%)
Oct 22, 2015 3.396 3.535 3.327 3.396 995,340 +0.04(+1.18%)
Oct 21, 2015 3.357 3.406 3.297 3.357 1,209,433 -0.11(-3.15%)
Oct 20, 2015 3.426 3.555 3.357 3.466 964,829 +0.08(+2.35%)
Oct 19, 2015 3.406 3.466 3.305 3.386 744,838 -0.09(-2.57%)
Oct 16, 2015 3.466 3.516 3.307 3.476 835,256 +0.03(+0.86%)
Oct 15, 2015 3.138 3.456 3.034 3.446 2,432,906 +0.28(+8.78%)
Oct 14, 2015 3.218 3.277 3.128 3.168 829,827 -0.09(-2.74%)
Oct 13, 2015 3.327 3.386 3.188 3.257 921,061 -0.10(-2.96%)
Oct 12, 2015 3.565 3.565 3.228 3.357 1,362,144 -0.21(-5.85%)
Oct 09, 2015 3.674 3.674 3.396 3.565 1,803,281 -0.04(-1.10%)
Oct 08, 2015 3.357 3.605 3.327 3.605 1,927,069 +0.24(+7.08%)
Oct 07, 2015 3.476 3.595 3.188 3.367 1,886,452 -0.03(-0.88%)
Oct 06, 2015 3.118 3.496 3.059 3.396 2,322,188 +0.29(+9.27%)
Oct 05, 2015 3.009 3.128 2.915 3.108 1,807,066 +0.23(+7.93%)
Oct 02, 2015 2.830 2.930 2.781 2.880 1,474,694 +0.00(+0.00%)
Oct 01, 2015 3.049 3.158 2.850 2.880 1,233,688 -0.10(-3.33%)
Sep 30, 2015 3.039 3.069 2.880 2.979 989,933 -0.04(-1.32%)
Sep 29, 2015 3.317 3.426 2.999 3.019 1,191,359 -0.05(-1.62%)
Sep 28, 2015 3.168 3.228 3.034 3.069 686,007 -0.16(-4.92%)
Sep 25, 2015 3.426 3.426 3.148 3.228 1,062,676 -0.16(-4.69%)
Sep 24, 2015 3.327 3.446 3.208 3.386 742,627 -0.01(-0.29%)
Sep 23, 2015 3.565 3.575 3.333 3.396 768,269 -0.12(-3.39%)
Sep 22, 2015 3.516 3.704 3.456 3.516 684,708 -0.11(-3.01%)
Sep 21, 2015 3.674 3.784 3.595 3.625 1,066,724 -0.03(-0.82%)
Sep 18, 2015 3.605 3.655 3.506 3.655 1,912,291 -0.08(-2.13%)
Sep 17, 2015 3.535 3.823 3.486 3.734 1,815,945 +0.15(+4.16%)
Sep 16, 2015 3.357 3.645 3.357 3.585 1,686,194 +0.34(+10.40%)
Sep 15, 2015 2.999 3.456 2.999 3.247 1,694,626 +0.20(+6.51%)
Sep 14, 2015 3.098 3.118 2.979 3.049 486,596 -0.01(-0.32%)
Sep 11, 2015 3.148 3.208 2.999 3.059 1,057,371 -0.16(-4.94%)
Sep 10, 2015 3.327 3.377 3.163 3.218 1,035,441 -0.11(-3.28%)
Sep 09, 2015 3.555 3.694 3.292 3.327 1,305,891 -0.18(-5.10%)
Sep 08, 2015 3.555 3.635 3.337 3.506 1,113,910 -0.07(-1.94%)
Sep 04, 2015 3.357 3.575 3.575 3.575 824,392 +0.17(+4.96%)
Sep 03, 2015 3.516 3.625 3.337 3.406 1,272,629 -0.07(-2.00%)
Sep 02, 2015 3.585 3.635 3.208 3.476 1,053,945 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.