Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0220 0.0302 0.0220 0.0228 674,000 -0.01(-25.25%)
Aug 30, 2016 0.0320 0.0320 0.0305 0.0305 27,533 +0.00(+1.67%)
Aug 29, 2016 0.0300 0.0300 0.0300 0.0300 3,133 +0.00(+19.52%)
Aug 26, 2016 0.0285 0.0285 0.0251 0.0251 227,000 -0.00(-7.04%)
Aug 24, 2016 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Aug 22, 2016 0.0180 0.0180 0.0180 15 -0.00(-10.89%)
Aug 15, 2016 0.0202 0.0202 0.0202 0 -0.01(-27.34%)
Aug 09, 2016 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Jul 26, 2016 0.0210 0.0210 0.0210 0 -0.01(-39.66%)
Jul 18, 2016 0.0348 0.0348 0.0348 0 -0.00(-3.33%)
Jul 13, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 11, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+5.04%)
Jul 05, 2016 0.0370 0.0370 0.0333 0.0333 7,500 -0.00(-12.32%)
Jul 01, 2016 0.0380 0.0380 0.0380 0 +0.01(+52.00%)
Jun 30, 2016 0.0247 0.0250 0.0247 0.0250 11,500 +0.00(+4.17%)
Jun 23, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jun 22, 2016 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-8.00%)
Jun 21, 2016 0.0223 0.0250 0.0223 0.0250 40,003 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+8.70%)
Jun 17, 2016 0.0261 0.0261 0.0230 0.0230 425,000 +0.00(+4.55%)
Jun 16, 2016 0.0220 0.0220 0.0220 0.0220 200,001 +0.00(+4.27%)
Jun 15, 2016 0.0300 0.0300 0.0203 0.0211 157,320 -0.01(-29.67%)
Jun 14, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 13, 2016 0.0354 0.0354 0.0300 0.0300 18,160 -0.00(-11.50%)
Jun 10, 2016 0.0248 0.0339 0.0248 0.0339 13,000 +0.00(+5.94%)
Jun 09, 2016 0.0326 0.0326 0.0270 0.0320 40,900 -0.00(-11.60%)
Jun 08, 2016 0.0375 0.0375 0.0362 0.0362 103,258 -0.00(-6.70%)
Jun 07, 2016 0.0419 0.0419 0.0355 0.0388 92,420 +0.01(+24.36%)
Jun 06, 2016 0.0250 0.0390 0.0250 0.0312 948,900 +0.01(+20.00%)
Jun 03, 2016 0.0127 0.0260 0.0127 0.0260 11,100 +0.01(+52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.