Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.580 3.600 3.490 3.600 49,767 +0.02(+0.56%)
Sep 29, 2016 3.620 3.650 3.450 3.580 88,152 +0.01(+0.28%)
Sep 28, 2016 3.610 3.680 3.510 3.570 64,983 +0.01(+0.28%)
Sep 27, 2016 3.490 3.630 3.400 3.560 143,906 +0.05(+1.42%)
Sep 26, 2016 3.600 3.600 3.380 3.510 173,525 -0.04(-1.13%)
Sep 23, 2016 3.180 3.640 3.160 3.550 555,564 +0.40(+12.70%)
Sep 22, 2016 3.130 3.180 3.110 3.150 127,826 +0.05(+1.61%)
Sep 21, 2016 3.130 3.190 3.100 3.100 106,332 -0.04(-1.27%)
Sep 20, 2016 3.200 3.250 3.120 3.140 149,351 -0.03(-0.95%)
Sep 19, 2016 3.180 3.190 3.120 3.170 87,605 +0.07(+2.26%)
Sep 16, 2016 3.070 3.289 3.060 3.100 253,663 +0.04(+1.31%)
Sep 15, 2016 2.940 3.065 2.890 3.060 91,640 +0.16(+5.66%)
Sep 14, 2016 2.940 2.970 2.890 2.896 65,940 -0.06(-2.16%)
Sep 13, 2016 3.050 3.050 2.930 2.960 97,623 -0.05(-1.66%)
Sep 12, 2016 2.980 3.050 2.870 3.010 114,131 +0.03(+1.01%)
Sep 09, 2016 2.942 3.000 2.880 2.980 113,403 +0.05(+1.71%)
Sep 08, 2016 2.958 3.010 2.930 2.930 56,474 -0.05(-1.68%)
Sep 07, 2016 3.030 3.050 2.930 2.980 49,404 -0.03(-1.00%)
Sep 06, 2016 2.940 3.040 2.940 3.010 63,548 +0.01(+0.33%)
Sep 02, 2016 3.010 3.000 3.000 3.000 33,800 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.